EODData

MEMBERSHIP REGISTER LOG IN

AMS, MORE: Morefield Group N.V.

04 Nov 2026
LAST:

0.9550

CHANGE:
 0.00		OPEN:
0.9350		HIGH:
0.9550		ASK:
0.0000		VOLUME:
3.9K
CHG(%):
0.00		PREV:
0.9550		LOW:
0.9300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 260.93500.95500.93000.95503.9K
03 Nov 260.95500.95500.93000.9550968
02 Nov 260.95500.95500.94000.95501.2K
30 Oct 260.96000.96000.94000.960010.2K
29 Oct 260.94000.96000.94000.960018.1K
28 Oct 260.95000.96000.94500.96002.3K
27 Oct 260.92000.95000.89000.950030.3K
26 Oct 260.92500.92500.90000.92001.8K
23 Oct 260.92500.92500.90000.90001.3K
22 Oct 260.91500.91500.90500.9150709

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.00 
Price to Sales:0.30 
Price to Book:2.53 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.18 
EPS Ratio:1.09 
Revenue:196.03M 
EBITDA:26.51M 

TECHNICAL INDICATORS

MA5:0.960.2%
MA10:0.941.3%
MA20:0.942.1%
MA50:0.960.4%
MA100:0.932.2%
MA200:0.888.7%
STO9:91.67 
STO14:91.67 
RSI14:56.67
WPR14:-8.33 
MTM14:0.04
ROC14:0.04 
ATR:0.02 
Week High:0.960.5%
Week Low:0.932.7%
Month High:1.004.2%
Month Low:0.898.7%
Year High:1.048.9%
Year Low:0.7330.8%
Volatility:13.69 

RECENT SPLITS

Date Ratio
04 Jun 2018253-250
08 Mar 20111-8

RECENT DIVIDENDS

Date Amount
24 Dec 2018$3.03
04 Jun 2018$0.03
02 Nov 2009$34.37
27 Nov 2007$43.74
30 Aug 2007$62.49
02 Nov 2006$11.86