EODData

MEMBERSHIP REGISTER LOG IN

AMS, MORE: Morefield Group N.V.

01 Apr 2026
LAST:

0.7950

CHANGE:
 0.01		OPEN:
0.7800		HIGH:
0.7950		ASK:
0.0000		VOLUME:
2.7K
CHG(%):
0.63		PREV:
0.8000		LOW:
0.7800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.78000.79500.78000.79502.7K
31 Mar 260.79500.80000.77000.800027.1K
30 Mar 260.79000.79000.79000.790010
27 Mar 260.81500.81500.78000.78006.2K
26 Mar 260.81000.81000.78500.81002.8K
24 Mar 260.81000.82000.81000.82002.0K
23 Mar 260.80000.82500.78000.82509.0K
20 Mar 260.82000.82500.80000.82505.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.46 
Price to Sales:0.47 
Price to Book:2.91 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.12 
Return on Equity:0.35 
EPS Ratio:1.09 
Revenue:101.04M 
EBITDA:17.99M 

TECHNICAL INDICATORS

MA5:0.800.0%
MA10:0.811.9%
MA20:0.811.8%
MA50:0.791.0%
MA100:0.782.3%
MA200:0.729.8%
STO9:30.00
STO14:30.00
RSI14:42.11
WPR14:-70.00
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:0.822.5%
Week Low:0.773.2%
Month High:0.834.4%
Month Low:0.779.8%
Year High:0.834.4%
Year Low:0.4576.7%
Volatility:12.24 

RECENT SPLITS

Date Ratio
04 Jun 2018253-250
08 Mar 20111-8

RECENT DIVIDENDS

Date Amount
24 Dec 2018$3.03
04 Jun 2018$0.03
02 Nov 2009$34.37
27 Nov 2007$43.74
30 Aug 2007$62.49
02 Nov 2006$11.86