EODData

MEMBERSHIP REGISTER LOG IN

AMS, MORE: Morefield Group N.V.

17 Jul 2026
LAST:

0.8800

CHANGE:
 0.03		OPEN:
0.9000		HIGH:
0.9000		ASK:
0.0000		VOLUME:
13.5K
CHG(%):
3.30		PREV:
0.9100		LOW:
0.8750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.90000.90000.87500.880013.5K
15 Jul 260.88000.91500.87500.910019.5K
14 Jul 260.90000.90000.90000.9000162
13 Jul 260.90000.90000.88000.90009.8K
10 Jul 260.88500.89000.88500.8900800
09 Jul 260.88000.90000.86000.90006.0K
08 Jul 260.89500.89500.89500.8950350
07 Jul 260.89500.90000.89500.90006.9K
06 Jul 260.88000.88000.88000.88001.0K
03 Jul 260.90000.90000.90000.90002.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.80 
Price to Sales:0.34 
Price to Book:2.57 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.21 
EPS Ratio:1.09 
Revenue:162.31M 
EBITDA:26.51M 

TECHNICAL INDICATORS

MA5:0.901.8%
MA10:0.901.8%
MA20:0.902.0%
MA50:0.901.9%
MA100:0.853.2%
MA200:0.818.7%
RSI14:44.12
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:0.924.0%
Week Low:0.880.6%
Month High:0.924.5%
Month Low:0.848.7%
Year High:0.9811.4%
Year Low:0.6046.7%
Volatility:20.48 

RECENT SPLITS

Date Ratio
04 Jun 2018253-250
08 Mar 20111-8

RECENT DIVIDENDS

Date Amount
24 Dec 2018$3.03
04 Jun 2018$0.03
02 Nov 2009$34.37
27 Nov 2007$43.74
30 Aug 2007$62.49
02 Nov 2006$11.86