AMS, MPAB End of Day and Historical Stock Data [iShares MSCI EMU Paris-Aligned Climate UCITS ETF EUR Dist]

22 Sep 2026

LAST: 6.486	CHANGE: 0.02	OPEN: 6.477	HIGH: 6.512	ASK: 0.000	VOLUME: 5.3K
LAST: 6.486	CHG(%): 0.26	PREV: 6.469	LOW: 6.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	6.477	6.512	6.450	6.486	5.3K
21 Sep 26	6.434	6.469	6.434	6.469	59
18 Sep 26	6.446	6.446	6.370	6.376	572
17 Sep 26	6.430	6.457	6.409	6.443	280
16 Sep 26	6.386	6.392	6.379	6.392	346
15 Sep 26	6.334	6.359	6.306	6.335	4.5K
14 Sep 26	6.398	6.398	6.329	6.345	243
11 Sep 26	6.421	6.438	6.419	6.437	317
10 Sep 26	6.438	6.446	6.387	6.394	3.2K
09 Sep 26	6.493	6.504	6.422	6.430	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.486