AMS, MPAB End of Day and Historical Stock Data [iShares MSCI EMU Paris-Aligned Climate UCITS ETF EUR Dist]

20 Jul 2026

LAST: 6.533	CHANGE: 0.01	OPEN: 6.531	HIGH: 6.548	ASK: 0.000	VOLUME: 727
LAST: 6.533	CHG(%): 0.15	PREV: 6.523	LOW: 6.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	6.531	6.548	6.520	6.533	727
17 Jul 26	6.529	6.538	6.500	6.523	533
16 Jul 26	6.596	6.596	6.537	6.571	13.4K
15 Jul 26	6.612	6.612	6.573	6.573	830
14 Jul 26	6.526	6.596	6.526	6.596	197
13 Jul 26	6.576	6.598	6.570	6.588	1.2K
10 Jul 26	6.593	6.616	6.593	6.605	287
09 Jul 26	6.581	6.607	6.559	6.607	1.9K
08 Jul 26	6.593	6.593	6.500	6.506	996
07 Jul 26	6.704	6.711	6.640	6.640	762

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.533