AMS, MPAB End of Day and Historical Stock Data [iShares MSCI EMU Paris-Aligned Climate UCITS ETF EUR Dist]

30 Jan 2026

LAST: 6.093	CHANGE: 0.05	OPEN: 6.066	HIGH: 6.108	ASK: 0.000	VOLUME: 169
LAST: 6.093	CHG(%): 0.79	PREV: 6.045	LOW: 6.066	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	6.066	6.108	6.066	6.093	169
29 Jan 26	6.120	6.128	6.045	6.045	623
28 Jan 26	6.154	6.169	6.094	6.102	57.1K
27 Jan 26	6.141	6.150	6.124	6.145	440
26 Jan 26	6.108	6.120	6.077	6.109	685
23 Jan 26	6.102	6.110	6.072	6.089	119
22 Jan 26	6.114	6.131	6.114	6.131	2.7K
21 Jan 26	6.043	6.053	5.989	6.044	899
20 Jan 26	6.034	6.046	5.999	6.046	1.9K
19 Jan 26	6.107	6.107	6.083	6.087	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.093