AMS, MPAB End of Day and Historical Stock Data [iShares MSCI EMU Paris-Aligned Climate UCITS ETF EUR Dist]

01 Oct 2026

LAST: 6.340	CHANGE: 0.09	OPEN: 6.400	HIGH: 6.400	ASK: 0.000	VOLUME: 2.4K
LAST: 6.340	CHG(%): 1.38	PREV: 6.429	LOW: 6.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	6.400	6.400	6.340	6.340	2.4K
30 Sep 26	6.499	6.500	6.429	6.429	942
29 Sep 26	6.464	6.512	6.463	6.463	387
28 Sep 26	6.449	6.461	6.442	6.447	1.9K
25 Sep 26	6.470	6.480	6.442	6.442	2.2K
24 Sep 26	6.417	6.434	6.400	6.400	300
23 Sep 26	6.514	6.514	6.439	6.449	3.1K
22 Sep 26	6.477	6.512	6.450	6.486	5.3K
21 Sep 26	6.434	6.469	6.434	6.469	59
18 Sep 26	6.446	6.446	6.370	6.376	572

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.340