EODData

MEMBERSHIP REGISTER LOG IN

AMS, MSFT: 1X MSFT

21 Nov 2025
LAST:

8.427

CHANGE:
 0.29		OPEN:
8.427		HIGH:
8.427		ASK:
0.000		VOLUME:
0
CHG(%):
3.28		PREV:
8.712		LOW:
8.427		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.4278.4278.4278.4270
20 Nov 258.7128.7128.7128.7120
19 Nov 258.6858.6858.6558.655860
18 Nov 258.8268.8268.8268.8260
17 Nov 258.9958.9958.9958.9950
14 Nov 258.7638.7828.7638.78250
13 Nov 258.9848.9848.9848.9840
12 Nov 258.9868.9868.9868.9860
11 Nov 258.9258.9298.8948.92914
10 Nov 258.8398.8398.8398.8390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.47 
Forward P/E:35.05 
Price to Book:11.34 
EPS Ratio:13.62 
Shares:7.433B 
Market Cap:62.636B 

TECHNICAL INDICATORS

MA5:8.723.5%
MA10:8.814.6%
MA20:8.996.7%
MA50:8.986.6%
MA100:8.966.3%
MA200:12.3746.8%
RSI14:28.97 
WPR14:-100.00 
MTM14:-0.64
ROC14:-0.07 
ATR:0.13 
Week High:9.006.7%
Week Low:8.430.0%
Month High:9.5713.6%
Month Low:8.4346.8%
Year High:436.995,085.9%
Year Low:6.4231.2%
Volatility:5.05