EODData

MEMBERSHIP REGISTER LOG IN

AMS, MSFT: 1X MSFT

17 Jul 2026
LAST:

7.062

CHANGE:
 0.09		OPEN:
7.062		HIGH:
7.062		ASK:
0.000		VOLUME:
0
CHG(%):
1.25		PREV:
7.151		LOW:
7.062		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 267.0627.0627.0627.0620
16 Jul 267.0977.1517.0977.151381
15 Jul 266.8846.8846.8846.8840
14 Jul 266.9976.9976.9976.997141
13 Jul 266.9576.9576.9396.93952
10 Jul 266.8946.8946.8946.8940
09 Jul 266.8826.8826.8076.8078
08 Jul 266.9946.9946.8746.8748
07 Jul 266.9696.9696.9696.9690
06 Jul 266.9836.9836.9836.9830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.03 
Forward P/E:19.97 
Price to Book:6.93 
EPS Ratio:16.79 
Shares:7.428B 
Market Cap:52.456B 

TECHNICAL INDICATORS

MA5:7.010.8%
MA10:6.961.5%
MA20:6.843.2%
MA50:7.110.6%
MA100:7.050.2%
MA200:7.698.9%
STO9:74.03
STO14:81.58 
RSI14:59.25
WPR14:-18.42 
MTM14:0.40
ROC14:0.06 
ATR:0.10 
Week High:7.151.3%
Week Low:6.882.6%
Month High:7.151.3%
Month Low:6.408.9%
Year High:9.5735.5%
Year Low:6.3810.6%
Volatility:15.62