EODData

MEMBERSHIP REGISTER LOG IN

AMS, MSFT: 1X MSFT

04 Nov 2026
LAST:

9.446

CHANGE:
 0.19		OPEN:
9.446		HIGH:
9.446		ASK:
0.000		VOLUME:
0
CHG(%):
2.05		PREV:
9.256		LOW:
9.446		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 269.4469.4469.4469.4460
03 Nov 269.2569.2569.2569.2560
02 Nov 269.5759.5759.5759.5750
30 Oct 269.6099.6099.6099.6090
29 Oct 2610.13010.1309.9969.996551
28 Oct 269.7989.7989.7989.7986
27 Oct 269.7439.8009.7309.80014
26 Oct 269.6019.6019.6019.6010
23 Oct 269.4319.4319.4319.4311
22 Oct 269.6599.6599.6199.61920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.82 
Forward P/E:21.89 
Price to Book:8.69 
EPS Ratio:17.96 
Shares:7.426B 
Market Cap:70.142B 

TECHNICAL INDICATORS

MA5:9.581.4%
MA10:9.611.8%
MA20:9.692.6%
MA50:9.281.8%
MA100:8.4212.2%
MA200:7.7721.5%
STO9:21.74
STO14:21.74
RSI14:45.02
WPR14:-74.32
MTM14:-0.39
ROC14:-0.04 
ATR:0.17 
Week High:10.137.2%
Week Low:9.262.1%
Month High:10.137.2%
Month Low:9.2621.5%
Year High:10.137.2%
Year Low:6.3848.0%
Volatility:10.67