EODData

MEMBERSHIP REGISTER LOG IN

AMS, MSFT: 1X MSFT

18 Sep 2026
LAST:

8.910

CHANGE:
 0.08		OPEN:
8.910		HIGH:
8.910		ASK:
0.000		VOLUME:
0
CHG(%):
0.94		PREV:
8.827		LOW:
8.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 268.9108.9108.9108.9100
17 Sep 268.8278.8278.8278.8270
16 Sep 268.8418.8418.8418.8410
15 Sep 268.9098.9098.9098.9090
14 Sep 268.7438.7438.7438.7430
11 Sep 268.6848.6848.6848.6840
10 Sep 268.6858.6858.6858.6850
09 Sep 268.7128.7128.7128.7120
08 Sep 268.7708.7708.7708.7700
07 Sep 268.8258.8258.8258.8250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.03 
Forward P/E:19.97 
Price to Book:6.93 
EPS Ratio:16.79 
Shares:7.428B 
Market Cap:66.187B 

TECHNICAL INDICATORS

MA5:8.850.7%
MA10:8.791.4%
MA20:8.791.4%
MA50:8.267.8%
MA100:7.7015.8%
MA200:7.5717.7%
STO9:100.00 
STO14:72.20
RSI14:44.18
WPR14:-27.80
MTM14:-0.04
ROC14:0.00 
ATR:0.08 
Week High:8.910.0%
Week Low:8.682.6%
Month High:9.051.5%
Month Low:8.4417.7%
Year High:9.577.4%
Year Low:6.3839.6%
Volatility:21.43