EODData

MEMBERSHIP REGISTER LOG IN

AMS, MSFT: 1X MSFT

22 Jul 2026
LAST:

7.010

CHANGE:
 0.16		OPEN:
7.152		HIGH:
7.152		ASK:
0.000		VOLUME:
1.9K
CHG(%):
2.22		PREV:
7.169		LOW:
7.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 267.1527.1527.0107.0101.9K
21 Jul 267.1797.1797.1697.1691.1K
20 Jul 267.0627.0627.0627.0620
17 Jul 267.0627.0627.0627.0620
16 Jul 267.0977.1517.0977.151381
15 Jul 266.8846.8846.8846.8840
14 Jul 266.9976.9976.9976.997141
13 Jul 266.9576.9576.9396.93952
10 Jul 266.8946.8946.8946.8940
09 Jul 266.8826.8826.8076.8078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.03 
Forward P/E:19.97 
Price to Book:6.93 
EPS Ratio:16.79 
Shares:7.428B 
Market Cap:52.073B 

TECHNICAL INDICATORS

MA5:7.091.2%
MA10:7.000.2%
MA20:6.901.6%
MA50:7.101.3%
MA100:7.050.6%
MA200:7.669.3%
STO9:42.69
STO14:54.57
RSI14:52.65
WPR14:-43.92
MTM14:0.04
ROC14:0.01 
ATR:0.09 
Week High:7.182.4%
Week Low:6.881.8%
Month High:7.182.4%
Month Low:6.409.3%
Year High:9.5736.5%
Year Low:6.389.8%
Volatility:8.32