EODData

MEMBERSHIP REGISTER LOG IN

AMS, MSFT: 1X MSFT

09 Oct 2026
LAST:

9.564

CHANGE:
 0.18		OPEN:
9.564		HIGH:
9.564		ASK:
0.000		VOLUME:
0
CHG(%):
1.83		PREV:
9.742		LOW:
9.564		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 269.5649.5649.5649.5640
08 Oct 269.6909.7429.6909.7426
07 Oct 269.6729.6729.6359.635100
06 Oct 269.6249.6249.6249.6240
05 Oct 269.4229.4229.4229.4222
02 Oct 269.3909.4209.3909.420250
01 Oct 269.3149.3149.3149.3140
30 Sep 269.1939.1939.1939.1930
29 Sep 269.1559.1559.1559.1550
28 Sep 269.3169.3169.3169.3160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.82 
Forward P/E:21.89 
Price to Book:8.69 
EPS Ratio:17.96 
Shares:7.426B 
Market Cap:71.018B 

TECHNICAL INDICATORS

MA5:9.600.3%
MA10:9.441.3%
MA20:9.174.3%
MA50:8.907.4%
MA100:8.0019.6%
MA200:7.6425.2%
STO9:69.68
STO14:77.24
RSI14:74.52 
WPR14:-22.76
MTM14:0.56
ROC14:0.06 
ATR:0.11 
Week High:9.741.9%
Week Low:9.391.9%
Month High:9.741.9%
Month Low:8.6825.2%
Year High:9.741.9%
Year Low:6.3849.8%
Volatility:5.22