EODData

MEMBERSHIP REGISTER LOG IN

AMS, MSFT: 1X MSFT

10 Apr 2026
LAST:

6.488

CHANGE:
 0.07		OPEN:
6.547		HIGH:
6.556		ASK:
0.000		VOLUME:
450
CHG(%):
1.03		PREV:
6.555		LOW:
6.488		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 266.5476.5566.4886.488450
09 Apr 266.5676.5676.5556.555300
08 Apr 266.7276.7536.7276.746115
07 Apr 266.6246.6246.5946.5945.7K
02 Apr 266.4806.4806.4806.4800
01 Apr 266.6286.6286.5416.54122
31 Mar 266.4606.4606.4606.4600
30 Mar 266.3836.3836.3836.3830
27 Mar 266.5126.5126.5126.5120
26 Mar 266.5576.5576.5576.5570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.37 
Forward P/E:19.82 
Price to Book:7.10 
EPS Ratio:15.98 
Shares:7.426B 
Market Cap:48.174B 

TECHNICAL INDICATORS

MA5:6.571.3%
MA10:6.530.7%
MA20:6.743.8%
MA50:6.926.7%
MA100:7.6417.8%
MA200:8.3027.9%
STO9:28.27
STO14:20.73
RSI14:32.97 
WPR14:-74.92
MTM14:-0.31
ROC14:-0.05 
ATR:0.11 
Week High:6.754.1%
Week Low:6.490.0%
Month High:7.2111.1%
Month Low:6.3827.9%
Year High:436.996,635.9%
Year Low:6.381.6%
Volatility:20.99