EODData

MEMBERSHIP REGISTER LOG IN

AMS, MTRK: MotorK Ltd

08 Oct 2026
LAST:

2.150

CHANGE:
 0.00		OPEN:
2.150		HIGH:
2.150		ASK:
0.000		VOLUME:
2.2K
CHG(%):
0.00		PREV:
2.150		LOW:
2.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 262.1502.1502.1502.1502.2K
07 Oct 262.1502.1502.0602.1504.5K
06 Oct 262.2002.2002.0502.1904.1K
05 Oct 262.2102.2102.2102.2100
02 Oct 262.2102.2102.2102.210500
01 Oct 262.2102.2102.2102.210500
30 Sep 262.1102.2102.1102.200111
29 Sep 262.2002.2002.2002.2001
28 Sep 262.2002.2002.2002.2001
25 Sep 262.2002.2002.2002.2005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.84 
Forward P/E:55.25 
PEG Ratio:59.75 
Price to Sales:2.93 
Price to Book:5.10 
Profit Margin:-0.33 
Operating Margin:-0.17 
Return on Assets:-0.09 
Return on Equity:-0.52 
EPS Ratio:-0.26 
Revenue:39.16M 
EBITDA:2.25M 
Shares:48.91M 
Market Cap:105.15M 

TECHNICAL INDICATORS

MA5:2.181.5%
MA10:2.192.0%
MA20:2.202.1%
MA50:2.286.0%
MA100:2.4312.8%
MA200:2.9135.1%
RSI14:14.29 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.02 
ATR:0.03 
Week High:2.212.8%
Week Low:2.054.9%
Month High:2.212.8%
Month Low:2.0535.1%
Year High:4.60114.0%
Year Low:2.054.9%
Volatility:28.67 

RECENT SPLITS

Date Ratio
23 Jun 20204-5

RECENT DIVIDENDS

Date Amount
05 Sep 2022$0.09
01 Mar 2022$0.08
06 Sep 2021$0.08
03 Mar 2021$0.07
07 Sep 2020$0.06
19 Jun 2020$0.78
26 Feb 2020$0.10
16 Sep 2019$0.10
27 Feb 2019$0.10
10 Sep 2018$0.10