AMS, MUIY End of Day and Historical Stock Data [IncomeShares Micron (MU) Option]

04 Nov 2026

LAST: 8.010	CHANGE: 0.52	OPEN: 8.538	HIGH: 8.538	ASK: 0.000	VOLUME: 80
LAST: 8.010	CHG(%): 6.05	PREV: 8.526	LOW: 8.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	8.538	8.538	8.010	8.010	80
03 Nov 26	8.433	8.526	8.433	8.526	11
02 Nov 26	9.096	9.096	8.723	8.723	11
30 Oct 26	9.577	9.577	9.474	9.474	20
29 Oct 26	10.068	10.194	10.048	10.048	20
28 Oct 26	10.348	10.348	10.226	10.326	20
27 Oct 26	9.784	9.982	9.784	9.982	21
26 Oct 26	9.417	9.834	9.417	9.769	21
23 Oct 26	9.407	9.513	9.407	9.513	60
22 Oct 26	9.482	9.495	9.409	9.409	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.010