AMS, MVEA End of Day and Historical Stock Data [iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)]

22 Sep 2026

LAST: 8.969	CHANGE: 0.01	OPEN: 8.993	HIGH: 8.993	ASK: 0.000	VOLUME: 1.4K
LAST: 8.969	CHG(%): 0.07	PREV: 8.975	LOW: 8.969	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	8.993	8.993	8.969	8.969	1.4K
21 Sep 26	8.964	8.975	8.950	8.975	2
18 Sep 26	8.969	8.969	8.930	8.932	4.4K
17 Sep 26	8.982	8.997	8.959	8.959	7
16 Sep 26	9.004	9.004	8.995	8.995	158
15 Sep 26	9.016	9.025	8.997	9.005	22.5K
14 Sep 26	9.001	9.026	9.001	9.026	7.8K
11 Sep 26	8.970	8.991	8.970	8.991	18
10 Sep 26	9.004	9.004	8.961	8.963	1
09 Sep 26	9.021	9.021	8.975	8.975	186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.969