AMS, NEAR End of Day and Historical Stock Data [21Shares NEAR Protocol Staking ETP]

28 Jul 2026

LAST: 4.927	CHANGE: 0.52	OPEN: 4.927	HIGH: 4.927	ASK: 0.000	VOLUME: 0
LAST: 4.927	CHG(%): 9.60	PREV: 5.450	LOW: 4.927	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jul 26	4.927	4.927	4.927	4.927
27 Jul 26	5.450	5.450	5.450	5.450
24 Jul 26	5.620	5.620	5.353	5.353
23 Jul 26	5.511	5.511	5.511	5.511
22 Jul 26	5.596	5.596	5.596	5.596
21 Jul 26	5.990	5.990	5.990	5.990
20 Jul 26	5.614	5.614	5.614	5.614
17 Jul 26	5.725	5.725	5.725	5.725
16 Jul 26	6.042	6.042	6.042	6.042
15 Jul 26	5.940	5.940	5.940	5.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.927