AMS, NEAR End of Day and Historical Stock Data [21Shares NEAR Protocol Staking ETP]

07 Oct 2025

LAST: 8.672	CHANGE: 0.11	OPEN: 8.831	HIGH: 8.831	ASK: 0.000	VOLUME: 4.5K
LAST: 8.672	CHG(%): 1.22	PREV: 8.779	LOW: 8.672	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 25	8.831	8.831	8.672	8.672	4.5K
06 Oct 25	8.753	8.779	8.750	8.779	4.5K
03 Oct 25	8.594	8.594	8.594	8.594	0
02 Oct 25	8.570	8.578	8.541	8.541	2K
01 Oct 25	7.781	8.280	7.781	8.280	0
30 Sep 25	7.895	7.895	7.588	7.588	0
29 Sep 25	8.091	8.233	8.091	8.233	0
26 Sep 25	8.894	8.894	8.002	8.002	1.5K
25 Sep 25	8.894	8.894	8.425	8.425	1.5K
24 Sep 25	8.894	8.894	8.824	8.824	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.672