EODData

MEMBERSHIP REGISTER LOG IN

AMS, NEDSE: NedSense Enterprises NV

21 Aug 2026
LAST:

0.0752

CHANGE:
 0.00		OPEN:
0.0796		HIGH:
0.0798		ASK:
0.0900		VOLUME:
10.0K
CHG(%):
5.53		PREV:
0.0796		LOW:
0.0752		BID:
0.0800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.07960.07980.07520.075210.0K
20 Aug 260.07960.07960.07520.07963.4K
19 Aug 260.07560.07640.07540.075417.0K
18 Aug 260.07560.08000.07560.0800276
17 Aug 260.07900.07900.07900.079010.2K
14 Aug 260.07780.07900.07520.079091.2K
13 Aug 260.07520.08000.07520.080093.8K
12 Aug 260.07780.07800.07520.075226.5K
11 Aug 260.07800.07800.07600.07601.0K
10 Aug 260.07800.07800.07680.078011.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.52 
Price to Sales:-34.18 
Price to Book:0.84 
Profit Margin:0.92 
Operating Margin:0.65 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:-220,000 
EBITDA:356.0K 

TECHNICAL INDICATORS

MA5:0.083.5%
MA10:0.083.3%
MA20:0.083.3%
MA50:0.083.5%
MA100:0.0812.6%
MA200:0.1255.5%
RSI14:49.32
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.086.4%
Week Low:0.080.0%
Month High:0.0811.4%
Month Low:0.0755.5%
Year High:0.33333.5%
Year Low:0.073.6%
Volatility:19.98 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.04
03 Oct 2019$0.01
07 Apr 2016$0.03