EODData

MEMBERSHIP REGISTER LOG IN

AMS, NEDSE: NedSense Enterprises NV

06 Nov 2026
LAST:

0.0820

CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0820		ASK:
0.0900		VOLUME:
84.2K
CHG(%):
2.76		PREV:
0.0798		LOW:
0.0800		BID:
0.0800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.08000.08200.08000.082084.2K
05 Nov 260.07580.07980.07580.0798239
04 Nov 260.07800.08000.07540.080043.9K
03 Nov 260.08000.08000.07560.075654.1K
02 Nov 260.07540.07900.07540.079040.4K
30 Oct 260.08200.08200.07540.082015.2K
29 Oct 260.08200.08200.08200.082034
28 Oct 260.08100.08100.07980.07983.2K
27 Oct 260.08000.08160.07980.079817.8K
26 Oct 260.07600.07980.07600.07987.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.20 
Price to Sales:26.97 
Price to Book:0.91 
Profit Margin:0.85 
Operating Margin:-1.50 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:304.0K 
EBITDA:356.0K 

TECHNICAL INDICATORS

MA5:0.083.4%
MA10:0.082.5%
MA20:0.083.4%
MA50:0.083.7%
MA100:0.084.6%
MA200:0.0910.2%
STO9:100.00 
STO14:100.00 
RSI14:53.68
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.080.0%
Week Low:0.088.8%
Month High:0.080.0%
Month Low:0.0810.2%
Year High:0.23180.5%
Year Low:0.0713.9%
Volatility:4.40 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.04
03 Oct 2019$0.01
07 Apr 2016$0.03