AMS, NEDSE End of Day and Historical Stock Data [NEDSENSE ENTERPR]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMS, NEDSE: NedSense Enterprises NV

26 Aug 2025

LAST: 0.1080	CHANGE: 0.00	OPEN: 0.1100	HIGH: 0.1100	ASK: 0.0900	VOLUME: 2.3K
LAST: 0.1080	CHG(%): 3.85	PREV: 0.1040	LOW: 0.1000	BID: 0.0800

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.1100	0.1100	0.1000	0.1080	2.3K
25 Aug 25	0.1070	0.1070	0.1000	0.1040	10.2K
22 Aug 25	0.0990	0.1080	0.0945	0.1020	33.6K
21 Aug 25	0.1030	0.1030	0.0980	0.1000	19.5K
20 Aug 25	0.0970	0.1090	0.0950	0.1030	85.2K
19 Aug 25	0.1040	0.1040	0.1000	0.1000	1.6K
18 Aug 25	0.1000	0.1040	0.0990	0.1000	25.5K
15 Aug 25	0.1040	0.1040	0.0920	0.1000	20K
14 Aug 25	0.0920	0.1040	0.0920	0.0980	31.5K
13 Aug 25	0.0990	0.1100	0.0960	0.1100	124.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.10
MA10:	0.10
MA20:	0.10
MA50:	0.09
MA100:	0.08
MA200:	0.07
STO9:	83.33
STO14:	86.67
RSI14:	65.91
WPR14:	-13.33
MTM14:	0.01
ROC14:	0.14
ATR:	0.01
Week High:	0.11
Week Low:	0.09
Month High:	0.11
Month Low:	0.09
Year High:	0.11
Year Low:	0.05
Volatility:	23.20

RECENT DIVIDENDS

Date	Amount
03 Oct 2019	$0.01
07 Apr 2016	$0.03