AMS, NRP End of Day and Historical Stock Data [NR NORDIC RUSSIA]

22 Aug 2025

LAST: 7.300	CHANGE: 0.00	OPEN: 7.300	HIGH: 7.300	ASK: 0.000	VOLUME: 2.1K
LAST: 7.300	CHG(%): 0.00	PREV: 7.300	LOW: 7.160	BID: 0.010

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.300	7.300	7.160	7.300	2.1K
21 Aug 25	7.160	7.480	7.140	7.300	2.6K
20 Aug 25	7.000	7.160	6.900	7.160	12.1K
19 Aug 25	7.000	7.160	6.960	7.000	4K
18 Aug 25	7.080	7.080	7.060	7.080	7.9K
15 Aug 25	7.100	7.100	6.980	7.040	174
14 Aug 25	7.100	7.100	6.920	7.100	48.2K
13 Aug 25	6.980	7.100	6.880	7.100	4.4K
12 Aug 25	6.920	6.980	6.920	6.980	2.1K
11 Aug 25	6.740	6.920	6.740	6.920	7.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.300