EODData

MEMBERSHIP REGISTER LOG IN

AMS, NRP: NEPI Rockcastle PLC

09 Oct 2025
LAST:

7.020

CHANGE:
 0.12		OPEN:
7.000		HIGH:
7.020		ASK:
0.000		VOLUME:
1.6K
CHG(%):
1.74		PREV:
6.900		LOW:
6.860		BID:
0.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 257.0007.0206.8607.0201.6K
08 Oct 256.9007.0006.9006.900152
07 Oct 256.8807.0006.8807.000133
06 Oct 256.8606.9006.8606.900405
03 Oct 256.8206.9406.7806.780447
02 Oct 257.0007.0006.9206.9201.2K
01 Oct 256.9407.0006.9406.940555
30 Sep 256.9206.9406.9206.940323
29 Sep 256.9206.9206.8806.900665
26 Sep 256.8407.0006.7606.9001.8K

COMPANY PROFILE

Name:NEPI Rockcastle PLC
About:NEPI Rockcastle N.V. ("the Company", "NEPI Rockcastle", "the Group") is a public limited company domiciled in the Netherlands, having its registered office at Strawinskylaan 563, WTC Zuidas, Tower Ten, 5th Floor, 1077 XX Amsterdam, with registration number at the Dutch Chamber of Commerce 87488329. The Company's shares are listed on the Main Board of the JSE Limited ("JSE"), Euronext Amsterdam and A2X. NEPI Rockcastle is the premier owner and operator of shopping centres in Central and Eastern Europe ("CEE"). The Group benefits from a highly-skilled internal management team which combines asset management, development, investment, leasing and financial expertise.
Sector:Real Estate
Address:Strawinskylaan 563, Amsterdam, Netherlands, 1077 XX
Website:https://www.nepirockcastle.com
ISIN:NL0015000RT3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.06
EPS Ratio:10.67
DivYield:0.08
Div/Share:0.55
Price to Book:2.43
Price to Sales:5.66
EBITDA:555.03M
Shares:13.14M
Market Cap:92.23M

TECHNICAL INDICATORS

MA5:6.92
MA10:6.92
MA20:6.90
MA50:6.99
MA100:6.83
MA200:6.85
STO9:100.00
STO14:92.31
RSI14:59.46
MTM14:0.12
ROC14:0.02
ATR:0.12
Week High:7.02
Week Low:6.78
Month High:7.20
Month Low:6.70
Year High:8.50
Year Low:5.90
Volatility:24.09

RECENT SPLITS

Date Ratio
10 Sep 2020104-100
09 Sep 20202114-2027

RECENT DIVIDENDS

Date Amount
19 Mar 2025$0.27
19 Sep 2024$0.27
14 Mar 2024$0.26
14 Sep 2023$0.26
16 Mar 2023$0.28
29 Sep 2022$0.23
17 Mar 2022$0.17
09 Sep 2021$0.18
18 Mar 2021$0.17
12 Mar 2020$0.26