EODData

MEMBERSHIP REGISTER LOG IN

AMS, NSE: New Sources Energy N.V.

23 Oct 2026
LAST:

0.0265

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0265		ASK:
0.5400		VOLUME:
36.4K
CHG(%):
17.78		PREV:
0.0225		LOW:
0.0250		BID:
0.4900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.02500.02650.02500.026536.4K
22 Oct 260.02250.02250.02250.022520.0K
21 Oct 260.02300.02300.02300.023085.8K
20 Oct 260.02300.02300.02300.023085.8K
19 Oct 260.02300.02700.02300.02707.0K
16 Oct 260.02700.02700.02700.027013.5K
15 Oct 260.02550.02700.02550.02705.5K
14 Oct 260.02700.02700.02700.02709.6K
13 Oct 260.02550.02550.02550.02553
12 Oct 260.02700.02700.02700.027010.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.38 
Price to Book:-42.45 
Return on Assets:-5.83 
Return on Equity:26.00 

TECHNICAL INDICATORS

MA5:0.028.6%
MA10:0.033.5%
MA20:0.033.5%
MA50:0.034.2%
MA100:0.036.0%
MA200:0.0320.8%
STO9:88.89 
STO14:88.89 
RSI14:55.56
WPR14:-11.11 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.031.9%
Week Low:0.0217.8%
Month High:0.037.5%
Month Low:0.0220.8%
Year High:0.0586.8%
Year Low:0.0220.5%
Volatility:85.45