EODData

MEMBERSHIP REGISTER LOG IN

AMS, NSE: New Sources Energy N.V

02 Apr 2026
LAST:

0.0360

CHANGE:
 0.00		OPEN:
0.0345		HIGH:
0.0360		ASK:
0.5400		VOLUME:
23.1K
CHG(%):
0.00		PREV:
0.0360		LOW:
0.0345		BID:
0.4900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.03450.03600.03450.036023.1K
01 Apr 260.03600.03600.03600.036011.1K
31 Mar 260.03600.03600.03600.036011.1K
30 Mar 260.03500.03500.03500.035014.6K
27 Mar 260.03500.03500.03500.0350600
26 Mar 260.03600.03600.03600.036024.3K
25 Mar 260.03700.03700.03600.036099.4K
24 Mar 260.03800.03800.03800.0380157.2K
23 Mar 260.03800.03800.03800.0380157.2K
20 Mar 260.03800.03800.03800.0380473

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.95 
Price to Book:21.75 
Return on Assets:-7.11 
Return on Equity:-4.52 

TECHNICAL INDICATORS

MA5:0.041.1%
MA10:0.041.1%
MA20:0.042.5%
MA50:0.045.6%
MA100:0.046.7%
MA200:0.0310.1%
STO9:33.33
STO14:33.33
RSI14:40.00 
WPR14:-66.67
ATR:0.00 
Week High:0.040.0%
Week Low:0.034.3%
Month High:0.048.3%
Month Low:0.0310.1%
Year High:0.0537.5%
Year Low:0.01148.3%
Volatility:31.80