AMS, NTM End of Day and Historical Stock Data []

26 Aug 2025

LAST: 72.35	CHANGE: 0.08	OPEN: 72.60	HIGH: 72.60	ASK: 0.00	VOLUME: 75
LAST: 72.35	CHG(%): 0.11	PREV: 72.43	LOW: 72.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	72.60	72.60	72.02	72.35	75
25 Aug 25	72.50	72.74	72.02	72.43	156
22 Aug 25	72.49	72.50	72.02	72.27	450
21 Aug 25	72.00	72.50	72.00	72.25	54
20 Aug 25	71.57	72.50	71.57	71.57	840
19 Aug 25	71.29	72.48	71.29	72.07	50
18 Aug 25	71.77	72.29	71.77	71.90	243
15 Aug 25	72.50	72.50	71.67	71.92	170
14 Aug 25	72.00	72.47	72.00	72.03	25
13 Aug 25	71.61	71.92	71.48	71.82	582

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.35