AMS, NTM End of Day and Historical Stock Data [VanEck Multi-Asset Balanced Allocation UCITS ETF]

07 Jul 2026

LAST: 79.39	CHANGE: 0.01	OPEN: 80.23	HIGH: 80.25	ASK: 0.00	VOLUME: 1.3K
LAST: 79.39	CHG(%): 0.01	PREV: 79.38	LOW: 79.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	80.23	80.25	79.39	79.39	1.3K
06 Jul 26	80.08	80.42	79.38	79.38	1.8K
03 Jul 26	79.85	80.12	79.63	80.10	577
02 Jul 26	79.35	79.95	79.35	79.85	62
01 Jul 26	79.47	79.79	79.47	79.79	592
30 Jun 26	79.37	79.85	79.02	79.44	900
29 Jun 26	79.50	79.86	79.17	79.66	593
26 Jun 26	79.88	79.90	79.50	79.81	161
25 Jun 26	79.80	79.90	79.07	79.61	256
24 Jun 26	79.14	79.39	78.91	79.39	348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.39