AMS, NTM End of Day and Historical Stock Data [VanEck Multi-Asset Balanced Allocation UCITS ETF]

26 Jan 2026

LAST: 74.59	CHANGE: 0.37	OPEN: 74.20	HIGH: 74.99	ASK: 0.00	VOLUME: 970
LAST: 74.59	CHG(%): 0.50	PREV: 74.22	LOW: 74.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	74.20	74.99	74.20	74.59	970
23 Jan 26	74.60	74.82	74.22	74.22	260
22 Jan 26	75.00	75.00	74.34	74.71	353
21 Jan 26	75.12	75.12	74.47	74.47	236
20 Jan 26	75.10	75.27	74.37	74.88	742
19 Jan 26	74.40	75.42	74.40	75.00	2.7K
16 Jan 26	75.48	75.48	74.89	74.89	264
15 Jan 26	74.80	75.40	74.66	75.40	1.6K
14 Jan 26	74.73	74.99	74.49	74.73	534
13 Jan 26	73.84	74.99	73.84	74.52	885

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.59