EODData

MEMBERSHIP REGISTER LOG IN

AMS, NUUR: iShares Nuclear Energy and Uranium Mining UCITS ETF

10 Jul 2026
LAST:

6.093

CHANGE:
 0.02		OPEN:
6.023		HIGH:
6.093		ASK:
0.000		VOLUME:
2.3K
CHG(%):
0.36		PREV:
6.071		LOW:
6.023		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 266.0236.0936.0236.0932.3K
09 Jul 266.0236.0715.9866.0713.5K
08 Jul 266.0096.0525.9025.95012.5K
07 Jul 266.1576.1576.0116.0113.7K
06 Jul 266.1516.2396.1506.1502.4K
03 Jul 266.1476.1726.1046.1301.9K
02 Jul 266.0616.1346.0306.11822.4K
01 Jul 266.0506.1306.0506.08216.4K
30 Jun 266.1816.1816.0916.0913.9K
29 Jun 266.1736.1886.1216.121827

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.31 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:6.060.6%
MA10:6.080.2%
MA20:6.181.4%
STO9:49.48
STO14:47.67
RSI14:31.40 
WPR14:-52.33
MTM14:-0.16
ROC14:-0.03 
ATR:0.10 
Week High:6.242.4%
Week Low:5.903.2%