EODData

MEMBERSHIP REGISTER LOG IN

AMS, NXFIL: NX Filtration Holding BV

21 Aug 2026
LAST:

3.480

CHANGE:
 0.14		OPEN:
3.345		HIGH:
3.480		ASK:
0.000		VOLUME:
27.9K
CHG(%):
4.04		PREV:
3.345		LOW:
3.345		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 263.3453.4803.3453.48027.9K
20 Aug 263.4603.4603.3203.34513.6K
19 Aug 263.4803.4803.3103.32019.9K
18 Aug 263.4803.4803.3303.34040.2K
17 Aug 263.4103.4553.3603.39534.1K
14 Aug 263.2303.4003.2303.40077.9K
13 Aug 263.2753.3153.2603.29020.8K
12 Aug 263.2403.3003.2253.28028.6K
11 Aug 263.3553.3553.2253.26532.1K
10 Aug 263.2903.3353.2353.26031.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.91 
Forward P/E:-15.82 
PEG Ratio:-15.82 
Price to Sales:15.93 
Price to Book:2.10 
Profit Margin:-2.03 
Operating Margin:-1.85 
Return on Assets:-0.11 
Return on Equity:-0.24 
Revenue:12.68M 

TECHNICAL INDICATORS

MA5:3.383.1%
MA10:3.344.3%
MA20:3.286.0%
MA50:3.421.7%
MA100:3.0414.5%
MA200:2.7825.3%
STO9:100.00 
STO14:100.00 
RSI14:79.49 
MTM14:0.33
ROC14:0.10 
ATR:0.12 
Week High:3.480.0%
Week Low:3.237.7%
Month High:3.716.6%
Month Low:3.1325.3%
Year High:4.1017.8%
Year Low:1.8983.9%