EODData

MEMBERSHIP REGISTER LOG IN

AMS, OCI: OCI NV

10 Dec 2025
LAST:

2.650

CHANGE:
 0.60		OPEN:
2.700		HIGH:
2.734		ASK:
13.300		VOLUME:
4.65M
CHG(%):
17.92		PREV:
3.360		LOW:
2.550		BID:
12.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 252.7002.7342.5502.6504.65M
09 Dec 253.2503.2502.7202.7589.23M
08 Dec 253.4003.4103.3443.360693.9K
05 Dec 253.4203.5063.4103.410885.6K
04 Dec 253.3343.4263.2983.4261.39M
03 Dec 253.3303.3963.2783.3341.25M
02 Dec 253.4023.4283.3523.352551.2K
01 Dec 253.3763.4303.3523.400712.7K
28 Nov 253.3723.3983.3363.3961.52M
27 Nov 253.4603.4723.3503.3602.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.05 
Forward P/E:5.71 
PEG Ratio:5.71 
Price to Sales:0.70 
Price to Book:0.39 
Profit Margin:5.14 
Operating Margin:-0.22 
Return on Assets:-0.03 
Return on Equity:-0.17 
Revenue:896.54M 
EBITDA:39.4M 

TECHNICAL INDICATORS

MA5:3.2622.9%
MA10:3.3325.6%
MA20:3.3727.3%
MA50:3.4831.5%
MA100:4.6374.8%
MA200:6.31138.1%
RSI14:25.70 
WPR14:-100.00 
MTM14:-0.59
ROC14:-0.18 
ATR:0.14 
Week High:3.5132.3%
Week Low:2.722.6%
Month High:3.6939.2%
Month Low:2.72138.1%
Year High:11.81345.7%
Year Low:2.722.6%
Volatility:17.88 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$2.84
15 Apr 2025$4.07
28 Oct 2024$14.50
19 Sep 2024$0.02
21 Mar 2024$0.02
26 Oct 2023$0.85
21 Sep 2023$0.02
20 Apr 2023$3.50
16 Mar 2023$0.02
26 Oct 2022$3.55