EODData

MEMBERSHIP REGISTER LOG IN

AMS, OCI: OCI NV

29 Jan 2026
LAST:

3.284

CHANGE:
 0.05		OPEN:
3.370		HIGH:
3.374		ASK:
13.300		VOLUME:
502.7K
CHG(%):
1.50		PREV:
3.334		LOW:
3.252		BID:
12.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 263.3703.3743.2523.284502.7K
28 Jan 263.4803.4803.3343.334591.8K
27 Jan 263.5223.5303.4583.4581.03M
26 Jan 263.5003.5323.4703.516798.9K
23 Jan 263.5403.5483.4283.430822.2K
22 Jan 263.4423.5643.4343.5041.15M
21 Jan 263.3403.4583.2323.4281.55M
20 Jan 263.5003.5003.2823.3502.97M
19 Jan 263.0503.1203.0263.1121.23M
16 Jan 263.0783.0903.0203.0361.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.05 
Forward P/E:-52.88 
PEG Ratio:-52.88 
Price to Sales:0.62 
Price to Book:0.40 
Profit Margin:5.14 
Operating Margin:-0.22 
Return on Assets:-0.03 
Return on Equity:-0.17 
Revenue:876.54M 
EBITDA:38.52M 

TECHNICAL INDICATORS

MA5:3.403.7%
MA10:3.351.9%
MA20:3.221.9%
MA50:3.192.9%
MA100:3.537.6%
MA200:5.3562.9%
STO9:38.05
STO14:46.97
RSI14:59.83
WPR14:-48.33
MTM14:0.13
ROC14:0.04 
ATR:0.14 
Week High:3.568.5%
Week Low:3.251.0%
Month High:3.568.5%
Month Low:2.9862.9%
Year High:11.57252.2%
Year Low:2.5528.8%
Volatility:5.90 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$2.84
15 Apr 2025$4.07
28 Oct 2024$14.50
19 Sep 2024$0.02
21 Mar 2024$0.02
26 Oct 2023$0.85
21 Sep 2023$0.02
20 Apr 2023$3.50
16 Mar 2023$0.02
26 Oct 2022$3.55