AMS, OM3M End of Day and Historical Stock Data [iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)]

31 Aug 2026

LAST: 4.719	CHANGE: 0.01	OPEN: 4.725	HIGH: 4.725	ASK: 0.000	VOLUME: 0
LAST: 4.719	CHG(%): 0.16	PREV: 4.726	LOW: 4.719	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	4.725	4.725	4.719	4.719	0
28 Aug 26	4.739	4.739	4.726	4.726	0
27 Aug 26	4.744	4.744	4.742	4.742	0
26 Aug 26	4.745	4.745	4.741	4.741	204.1K
25 Aug 26	4.733	4.743	4.732	4.743	204.1K
24 Aug 26	4.734	4.735	4.734	4.735	5
21 Aug 26	4.737	4.737	4.728	4.728	5
20 Aug 26	4.743	4.750	4.735	4.735	340
19 Aug 26	4.838	4.838	4.835	4.835	0
18 Aug 26	4.828	4.832	4.828	4.832	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.719