AMS, OM3M End of Day and Historical Stock Data [iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)]

23 Oct 2026

LAST: 4.690	CHANGE: 0.00	OPEN: 4.694	HIGH: 4.694	ASK: 0.000	VOLUME: 12.1K
LAST: 4.690	CHG(%): 0.07	PREV: 4.686	LOW: 4.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	4.694	4.694	4.690	4.690	12.1K
22 Oct 26	4.670	4.686	4.670	4.686	12.1K
21 Oct 26	4.663	4.665	4.663	4.665	12.1K
20 Oct 26	4.665	4.668	4.664	4.667	12.1K
19 Oct 26	4.674	4.674	4.664	4.664	0
16 Oct 26	4.672	4.672	4.672	4.672	303
15 Oct 26	4.668	4.668	4.665	4.665	300
14 Oct 26	4.648	4.648	4.635	4.635	300
13 Oct 26	4.685	4.685	4.644	4.644	300
12 Oct 26	4.642	4.642	4.640	4.640	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.690