AMS, OM3M End of Day and Historical Stock Data [iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)]

02 Apr 2026

LAST: 4.840	CHANGE: 0.00	OPEN: 4.828	HIGH: 4.840	ASK: 0.000	VOLUME: 6.3K
LAST: 4.840	CHG(%): 0.00	PREV: 4.840	LOW: 4.828	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	4.828	4.840	4.828	4.840	6.3K
01 Apr 26	4.849	4.849	4.840	4.840	145
31 Mar 26	4.833	4.835	4.833	4.835	1
30 Mar 26	4.818	4.831	4.818	4.831	1
27 Mar 26	4.801	4.810	4.801	4.810	1
26 Mar 26	4.817	4.818	4.811	4.811	290
25 Mar 26	4.824	4.829	4.824	4.829	14.6K
24 Mar 26	4.824	4.824	4.819	4.819	34.0K
23 Mar 26	4.802	4.817	4.802	4.817	0
20 Mar 26	4.837	4.837	4.818	4.818	23.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.840