AMS, OM3M End of Day and Historical Stock Data [iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)]

22 May 2026

LAST: 4.801	CHANGE: 0.00	OPEN: 4.806	HIGH: 4.811	ASK: 0.000	VOLUME: 10.1K
LAST: 4.801	CHG(%): 0.05	PREV: 4.798	LOW: 4.801	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	4.806	4.811	4.801	4.801	10.1K
21 May 26	4.802	4.802	4.798	4.798	209
20 May 26	4.790	4.804	4.790	4.804	209
19 May 26	4.799	4.801	4.783	4.783	2.1K
18 May 26	4.796	4.799	4.796	4.799	0
15 May 26	4.811	4.811	4.804	4.804	2.9K
14 May 26	4.828	4.828	4.828	4.828	2.9K
13 May 26	4.826	4.826	4.819	4.819	2.9K
12 May 26	4.830	4.831	4.825	4.825	2.9K
11 May 26	4.840	4.840	4.839	4.839	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.801