AMS, OM3M End of Day and Historical Stock Data []

26 Sep 2025

LAST: 4.869	CHANGE: 0.00	OPEN: 4.868	HIGH: 4.869	ASK: 0.000	VOLUME: 2K
LAST: 4.869	CHG(%): 0.02	PREV: 4.868	LOW: 4.868	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	4.868	4.869	4.868	4.869	2K
25 Sep 25	4.878	4.878	4.868	4.868	2K
24 Sep 25	4.889	4.889	4.881	4.881	2K
23 Sep 25	4.883	4.883	4.882	4.882	2K
22 Sep 25	4.884	4.884	4.883	4.883	2K
19 Sep 25	4.884	4.887	4.883	4.883	2.9K
18 Sep 25	4.895	4.895	4.886	4.886	39.2K
17 Sep 25	4.903	4.903	4.898	4.898	39.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.869