AMS, ONDO End of Day and Historical Stock Data [21Shares Ondo ETP]

26 Jan 2026

LAST: 6.133	CHANGE: 0.25	OPEN: 6.109	HIGH: 6.145	ASK: 0.000	VOLUME: 4.2K
LAST: 6.133	CHG(%): 3.90	PREV: 6.382	LOW: 6.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	6.109	6.145	6.070	6.133	4.2K
23 Jan 26	6.520	6.520	6.382	6.382	798
22 Jan 26	6.345	6.345	6.345	6.345	0
21 Jan 26	6.189	6.189	6.189	6.189	0
20 Jan 26	6.287	6.287	6.231	6.231	15
19 Jan 26	6.236	6.278	6.218	6.271	2.0K
16 Jan 26	6.986	6.986	6.825	6.862	2.2K
15 Jan 26	7.191	7.191	7.050	7.071	2
14 Jan 26	7.664	7.664	7.629	7.629	200
13 Jan 26	7.216	7.216	7.197	7.197	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.133