EODData

AMS, ONDO: 21Shares Ondo ETP

09 Oct 2026
LAST:

8.736

CHANGE:
 0.03
OPEN:
8.766
HIGH:
8.766
ASK:
0.000
VOLUME:
568
CHG(%):
0.39
PREV:
8.770
LOW:
8.736
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 268.7668.7668.7368.736568
08 Oct 268.4138.7708.4138.77093
07 Oct 268.6318.6318.4068.40623
06 Oct 268.8338.8338.8338.8330
05 Oct 269.1359.1359.0679.0707.7K
02 Oct 269.1809.1809.1809.18029
01 Oct 269.2279.2279.0009.00053.0K
30 Sep 269.0909.2098.9709.06755.4K
29 Sep 269.4309.5459.3259.41228.7K
28 Sep 2610.34410.3449.2459.245390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.760.3%
MA10:8.972.7%
MA20:8.275.6%
MA50:7.2121.1%
MA100:6.8926.9%
MA200:6.2240.5%
STO9:28.98
STO14:35.02
RSI14:55.77
WPR14:-56.30
MTM14:0.92
ROC14:0.12 
ATR:0.48 
Week High:9.185.1%
Week Low:8.413.9%
Month High:10.4519.6%
Month Low:6.0040.5%
Year High:16.8292.6%
Year Low:4.26105.3%
Volatility:3.03