AMS, ONDO End of Day and Historical Stock Data [21Shares Ondo ETP]

23 Oct 2026

LAST: 7.927	CHANGE: 0.06	OPEN: 7.927	HIGH: 7.927	ASK: 0.000	VOLUME: 0
LAST: 7.927	CHG(%): 0.77	PREV: 7.989	LOW: 7.927	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	7.927	7.927	7.927	7.927	0
22 Oct 26	7.989	7.989	7.989	7.989	0
21 Oct 26	8.170	8.170	8.170	8.170	250
20 Oct 26	7.926	7.926	7.926	7.926	0
19 Oct 26	7.931	7.972	7.931	7.972	250
16 Oct 26	8.512	8.512	8.512	8.512	0
15 Oct 26	7.785	7.785	7.785	7.785	0
14 Oct 26	8.450	8.450	8.157	8.157	60
13 Oct 26	8.699	8.699	8.421	8.421	58
12 Oct 26	9.383	9.383	9.182	9.182	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.927