AMS, OPTMF End of Day and Historical Stock Data []

18 Aug 2025

LAST: 39.14	CHANGE: 0.05	OPEN: 39.14	HIGH: 39.14	ASK: 0.00	VOLUME: 475
LAST: 39.14	CHG(%): 0.13	PREV: 39.19	LOW: 39.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	39.14	39.14	39.14	39.14	475
15 Aug 25	39.19	39.19	39.19	39.19	474
14 Aug 25	39.05	39.05	39.05	39.05	402
13 Aug 25	39.04	39.04	39.04	39.04	1
12 Aug 25	38.97	38.97	38.97	38.97	10
11 Aug 25	39.04	39.04	39.04	39.04	1K
08 Aug 25	38.92	38.92	38.92	38.92	1
07 Aug 25	38.89	38.89	38.89	38.89	968
06 Aug 25	38.84	38.84	38.84	38.84	0
05 Aug 25	38.72	38.72	38.72	38.72	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.14