AMS, OPTMF End of Day and Historical Stock Data [Optimix Mix Fund]

08 Oct 2026

LAST: 46.30	CHANGE: 0.01	OPEN: 46.30	HIGH: 46.30	ASK: 0.00	VOLUME: 1
LAST: 46.30	CHG(%): 0.02	PREV: 46.29	LOW: 46.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	46.30	46.30	46.30	46.30	1
07 Oct 26	46.29	46.29	46.29	46.29	670
06 Oct 26	46.37	46.37	46.37	46.37	7.3K
05 Oct 26	46.07	46.07	46.07	46.07	865
02 Oct 26	45.90	45.90	45.90	45.90	75
01 Oct 26	45.71	45.71	45.71	45.71	294
30 Sep 26	45.76	45.76	45.76	45.76	861
29 Sep 26	45.72	45.72	45.72	45.72	5
28 Sep 26	45.92	45.92	45.92	45.92	362
25 Sep 26	45.83	45.83	45.83	45.83	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.30