EODData

MEMBERSHIP REGISTER LOG IN

AMS, PBH: Stern Groep N.V.

25 May 2026
LAST:

3.540

CHANGE:
 0.00		OPEN:
3.640		HIGH:
3.640		ASK:
0.000		VOLUME:
450
CHG(%):
0.00		PREV:
3.540		LOW:
3.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 263.6403.6403.5403.540450
20 May 263.5403.5403.5403.5407
15 May 263.5203.5203.4803.480300
14 May 263.5203.6203.5203.62017
11 May 263.6403.6403.6403.640150
08 May 263.5203.5203.5203.5200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.85 
Forward P/E:10.91 
Price to Book:1.36 
Return on Assets:-0.02 
Return on Equity:-0.02 
EPS Ratio:3.79 
Shares:47.32M 
Market Cap:167.51M 

TECHNICAL INDICATORS

MA5:3.560.7%
MA10:3.540.1%
MA20:3.530.2%
MA50:3.560.6%
MA100:3.2210.1%
MA200:3.0814.8%
STO9:37.50
STO14:37.50
RSI14:57.14
WPR14:-62.50
MTM14:0.06
ROC14:0.02 
ATR:0.06 
Week High:3.642.8%
Week Low:3.540.0%
Month High:3.642.8%
Month Low:3.4814.8%
Year High:3.663.4%
Year Low:2.6633.1%
Volatility:10.94 

RECENT SPLITS

Date Ratio
19 May 201422-21
30 May 201176-75
13 Sep 19994-5
14 Sep 19955-1
17 Jun 199151-50

RECENT DIVIDENDS

Date Amount
22 Mar 2022$14.50
30 Sep 2019$1.00
13 May 2019$2.50
11 May 2018$0.75
18 Dec 2017$0.25
12 May 2017$0.75
21 Dec 2016$0.25
13 May 2016$0.75
21 Dec 2015$0.25
19 May 2014$0.21