EODData

MEMBERSHIP REGISTER LOG IN

AMS, PBH: Stern Groep N.V.

17 Sep 2025
LAST:

2.760

CHANGE:
 0.00		OPEN:
2.760		HIGH:
2.760		ASK:
0.000		VOLUME:
20
CHG(%):
0.00		PREV:
2.760		LOW:
2.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 252.7602.7602.7602.76020
16 Sep 252.7602.7602.7602.760299
15 Sep 252.8002.8002.7602.760269
11 Sep 252.7802.8002.7802.800126
10 Sep 252.7402.7802.7402.740599
05 Sep 252.8002.8002.8002.80019
04 Sep 252.8002.8002.8002.80050
01 Sep 252.8402.8402.7802.7801.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.41
EPS Ratio:4.26
Price to Book:1.74
Shares:49.21M
Market Cap:135.83M

TECHNICAL INDICATORS

MA5:2.76
MA10:2.79
MA20:2.77
MA50:2.84
MA100:2.93
MA200:2.97
STO9:16.67
STO14:22.22
RSI14:47.50
WPR14:-77.78
MTM14:0.02
ROC14:0.01
ATR:0.06
Week High:2.80
Week Low:2.74
Month High:2.90
Month Low:2.72
Year High:3.20
Year Low:2.56
Volatility:41.25

RECENT SPLITS

Date Ratio
19 May 201422-21
30 May 201176-75
13 Sep 19994-5
14 Sep 19955-1
17 Jun 199151-50

RECENT DIVIDENDS

Date Amount
30 Sep 2019$1.00
13 May 2019$2.50
11 May 2018$0.75
18 Dec 2017$0.25
12 May 2017$0.75
21 Dec 2016$0.25
13 May 2016$0.75
21 Dec 2015$0.25
19 May 2014$0.21
28 May 2012$0.95