EODData

MEMBERSHIP REGISTER LOG IN

AMS, PHARM: Pharming Group NV

24 Jul 2026
LAST:

1.102

CHANGE:
 0.01		OPEN:
1.110		HIGH:
1.118		ASK:
0.195		VOLUME:
5.16M
CHG(%):
0.77		PREV:
1.111		LOW:
1.098		BID:
0.192		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.1101.1181.0981.1025.16M
23 Jul 261.1401.1401.1041.1115.97M
22 Jul 261.1481.1541.1331.1424.5M
21 Jul 261.1231.1601.1231.1554.89M
20 Jul 261.1511.1571.1301.1323.39M
17 Jul 261.1481.1551.1241.1467.13M
16 Jul 261.1741.1741.1501.1594.7M
15 Jul 261.1651.1751.1541.1705.85M
14 Jul 261.1781.1781.1561.1674.39M
13 Jul 261.2001.2091.1571.1809.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.10 
Forward P/E:37.91 
PEG Ratio:-0.88 
Price to Sales:2.30 
Price to Book:3.81 
Profit Margin:0.03 
Operating Margin:-0.07 
Return on Assets:0.05 
Return on Equity:0.05 
Revenue:323.68M 
EBITDA:43.68M 

TECHNICAL INDICATORS

MA5:1.132.4%
MA10:1.154.0%
MA20:1.187.4%
MA50:1.154.2%
MA100:1.2614.2%
MA200:1.3320.9%
RSI14:22.48 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.12 
ATR:0.03 
Week High:1.165.3%
Week Low:1.100.4%
Month High:1.2815.8%
Month Low:1.1020.9%
Year High:1.8265.0%
Year Low:0.8530.3%

RECENT SPLITS

Date Ratio
23 Nov 2016805-799
05 Mar 20131-10