EODData

MEMBERSHIP REGISTER LOG IN

AMS, PHARM: Pharming Group NV

18 Sep 2026
LAST:

0.9168

CHANGE:
 0.02		OPEN:
0.9442		HIGH:
0.9518		ASK:
0.1950		VOLUME:
14.55M
CHG(%):
2.28		PREV:
0.9382		LOW:
0.9168		BID:
0.1920		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.94420.95180.91680.916814.55M
17 Sep 260.92900.94180.91800.93826.82M
16 Sep 260.91240.92880.91000.91844.82M
15 Sep 260.93020.93800.90840.91007.91M
14 Sep 260.96360.96420.92020.93548.8M
11 Sep 260.92600.93620.91840.92703.83M
10 Sep 260.95340.95500.92300.92445.04M
09 Sep 260.96500.96860.94700.95105.2M
08 Sep 260.98800.99160.96660.97084.28M
07 Sep 260.97600.98500.96500.98204.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.35 
Forward P/E:46.57 
PEG Ratio:46.57 
Price to Sales:1.96 
Price to Book:3.07 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:316.39M 
EBITDA:42.65M 

TECHNICAL INDICATORS

MA5:0.920.8%
MA10:0.942.2%
MA20:0.965.0%
MA50:1.0110.0%
MA100:1.0818.1%
MA200:1.2738.0%
STO9:8.33 
STO14:7.76 
RSI14:30.50 
WPR14:-90.56 
MTM14:-0.06
ROC14:-0.06 
ATR:0.03 
Week High:0.965.2%
Week Low:0.910.9%
Month High:1.0312.2%
Month Low:0.9138.0%
Year High:1.8298.3%
Year Low:0.8310.0%
Volatility:8.75 

RECENT SPLITS

Date Ratio
23 Nov 2016805-799
05 Mar 20131-10