EODData

MEMBERSHIP REGISTER LOG IN

AMS, PHARM: Pharming Group NV

08 Oct 2026
LAST:

0.8450

CHANGE:
 0.02		OPEN:
0.8540		HIGH:
0.8558		ASK:
0.1950		VOLUME:
4.82M
CHG(%):
1.84		PREV:
0.8608		LOW:
0.8384		BID:
0.1920		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.85400.85580.83840.84504.82M
07 Oct 260.86000.86740.85160.86083.5M
06 Oct 260.88760.89480.85660.86748.36M
05 Oct 260.87000.88140.86600.87424.46M
02 Oct 260.87360.88120.86400.87028.06M
01 Oct 260.88000.89680.86100.88586.71M
30 Sep 260.90320.90800.88100.88727.94M
29 Sep 260.89500.91200.85800.886215.71M
28 Sep 260.91000.93500.90700.92005.11M
25 Sep 260.92280.94200.90640.92727.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.35 
Forward P/E:46.57 
PEG Ratio:46.57 
Price to Sales:1.96 
Price to Book:3.07 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:316.39M 
EBITDA:42.65M 

TECHNICAL INDICATORS

MA5:0.862.2%
MA10:0.884.4%
MA20:0.917.2%
MA50:0.9512.0%
MA100:1.0523.7%
MA200:1.2345.3%
RSI14:32.59 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.09 
ATR:0.03 
Week High:0.906.1%
Week Low:0.840.8%
Month High:0.9917.3%
Month Low:0.8445.3%
Year High:1.82115.1%
Year Low:0.831.3%
Volatility:6.94 

RECENT SPLITS

Date Ratio
23 Nov 2016805-799
05 Mar 20131-10