AMS, PHARM End of Day and Historical Stock Data [PHARMING GROUP]

22 Aug 2025

LAST: 1.151	CHANGE: 0.06	OPEN: 1.098	HIGH: 1.163	ASK: 0.195	VOLUME: 37.06M
LAST: 1.151	CHG(%): 5.31	PREV: 1.093	LOW: 1.089	BID: 0.192

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1.098	1.163	1.089	1.151	37.06M
21 Aug 25	1.060	1.098	1.059	1.093	24.86M
20 Aug 25	1.049	1.060	1.035	1.054	8.08M
19 Aug 25	1.055	1.067	1.045	1.048	11.78M
18 Aug 25	1.000	1.059	1.000	1.054	19.44M
15 Aug 25	0.971	1.007	0.971	0.997	8.87M
14 Aug 25	0.959	0.975	0.950	0.970	5.11M
13 Aug 25	0.944	0.969	0.944	0.962	4.66M
12 Aug 25	1.006	1.007	0.942	0.943	16.69M
11 Aug 25	1.028	1.039	1.008	1.016	7.49M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.151