EODData

MEMBERSHIP REGISTER LOG IN

AMS, PHARM: Pharming Group NV

11 Nov 2026
LAST:

1.185

CHANGE:
 0.02		OPEN:
1.173		HIGH:
1.188		ASK:
0.195		VOLUME:
10.6M
CHG(%):
1.50		PREV:
1.168		LOW:
1.160		BID:
0.192		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261.1731.1881.1601.18510.6M
10 Nov 261.1651.1731.1371.16813.57M
09 Nov 261.1361.1891.1361.14920.33M
06 Nov 261.1081.1081.0771.1029.11M
05 Nov 261.1101.1341.0841.10813.43M
04 Nov 261.1401.1491.0861.10912.47M
03 Nov 261.1141.1381.0971.1349.0M
02 Nov 261.0951.1491.0881.12316.36M
30 Oct 261.0801.0991.0771.09013.43M
29 Oct 261.0901.1071.0751.08110.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.32 
Forward P/E:29.44 
PEG Ratio:29.44 
Price to Sales:1.99 
Price to Book:2.87 
Profit Margin:0.06 
Operating Margin:0.34 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:346.32M 
EBITDA:42.65M 

TECHNICAL INDICATORS

MA5:1.143.8%
MA10:1.125.4%
MA20:1.0314.7%
MA50:0.9623.4%
MA100:1.0216.6%
MA200:1.162.1%
STO9:95.98 
STO14:97.74 
RSI14:87.68 
MTM14:0.17
ROC14:0.17 
ATR:0.05 
Week High:1.190.3%
Week Low:1.0810.1%
Month High:1.190.3%
Month Low:0.822.1%
Year High:1.8253.4%
Year Low:0.8244.5%
Volatility:5.86 

RECENT SPLITS

Date Ratio
23 Nov 2016805-799
05 Mar 20131-10