EODData

MEMBERSHIP REGISTER LOG IN

AMS, PHARM: Pharming Group NV

28 Jan 2026
LAST:

1.710

CHANGE:
 0.07		OPEN:
1.795		HIGH:
1.818		ASK:
0.195		VOLUME:
22.17M
CHG(%):
3.93		PREV:
1.780		LOW:
1.701		BID:
0.192		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 261.7951.8181.7011.71022.17M
27 Jan 261.7121.7801.7121.78016.4M
26 Jan 261.6711.7231.6391.71116.99M
23 Jan 261.7001.7531.6711.67321.8M
22 Jan 261.5471.6901.5471.69051.61M
21 Jan 261.5041.5201.4611.51813.6M
20 Jan 261.5011.5061.4611.49216.87M
19 Jan 261.5491.5511.5151.52023.35M
16 Jan 261.5651.6011.5641.59813.87M
15 Jan 261.5751.6011.5481.56116.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.15 
Forward P/E:-84.06 
PEG Ratio:-84.06 
Price to Sales:2.77 
Price to Book:3.22 
Profit Margin:0.00 
Operating Margin:0.27 
Return on Assets:0.06 
Return on Equity:0.00 
Revenue:307.4M 
EBITDA:12.19M 

TECHNICAL INDICATORS

MA5:1.710.2%
MA10:1.635.2%
MA20:1.569.3%
MA50:1.4815.3%
MA100:1.3725.2%
MA200:1.1647.1%
STO9:66.87
STO14:66.87
RSI14:62.77 
WPR14:-24.31
MTM14:0.10
ROC14:0.06 
ATR:0.08 
Week High:1.826.3%
Week Low:1.4617.0%
Month High:1.826.3%
Month Low:1.4047.1%
Year High:1.826.3%
Year Low:0.66160.9%
Volatility:15.57 

RECENT SPLITS

Date Ratio
23 Nov 2016805-799
05 Mar 20131-10