AMS, PHAU End of Day and Historical Stock Data [WisdomTree Physical Gold EUR]

29 Jul 2026

LAST: 326.8	CHANGE: 1.56	OPEN: 329.1	HIGH: 329.4	ASK: 0.0	VOLUME: 986
LAST: 326.8	CHG(%): 0.48	PREV: 328.4	LOW: 325.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	329.1	329.4	325.5	326.8	986
28 Jul 26	330.4	330.5	327.8	328.4	951
27 Jul 26	333.4	334.0	331.7	332.1	2.2K
24 Jul 26	329.0	332.0	329.0	332.0	1.1K
23 Jul 26	334.2	334.3	329.7	330.1	1.5K
22 Jul 26	334.5	338.2	334.3	337.8	932
21 Jul 26	331.1	331.7	329.1	331.7	620
20 Jul 26	324.8	327.5	324.7	326.7	854
17 Jul 26	324.2	325.3	321.3	325.3	1.5K
16 Jul 26	325.8	326.6	322.3	325.1	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

326.8