AMS, PHAU End of Day and Historical Stock Data [WisdomTree Physical Gold EUR]

25 May 2026

LAST: 364.4	CHANGE: 2.98	OPEN: 363.7	HIGH: 364.6	ASK: 0.0	VOLUME: 768
LAST: 364.4	CHG(%): 0.82	PREV: 361.4	LOW: 363.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 May 26	363.7	364.6	363.1	364.4	768
22 May 26	362.0	364.4	359.6	361.4	829
21 May 26	361.1	362.0	359.9	360.7	515
20 May 26	358.4	362.7	358.2	362.0	644
19 May 26	362.6	363.0	358.0	360.3	674
18 May 26	362.7	365.0	361.7	362.0	1.1K
15 May 26	364.5	365.6	360.3	362.9	2.3K
14 May 26	372.2	373.4	371.0	372.6	667
13 May 26	372.2	373.0	370.6	371.8	1.7K
12 May 26	370.8	372.1	368.8	368.8	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

364.4