AMS, PHAU End of Day and Historical Stock Data []

29 Aug 2025

LAST: 274.1	CHANGE: 2.26	OPEN: 272.2	HIGH: 274.1	ASK: 0.0	VOLUME: 1.5K
LAST: 274.1	CHG(%): 0.83	PREV: 271.8	LOW: 271.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	272.2	274.1	271.7	274.1	1.5K
28 Aug 25	271.4	272.2	270.9	271.8	2.3K
27 Aug 25	270.6	271.9	270.5	271.7	1.1K
26 Aug 25	270.4	270.9	269.5	270.3	1.3K
25 Aug 25	267.7	268.9	267.6	268.8	826
22 Aug 25	267.4	268.5	266.7	268.1	499
21 Aug 25	267.1	268.0	265.7	267.8	418
20 Aug 25	265.7	267.3	265.7	266.7	927
19 Aug 25	266.0	266.4	265.0	265.4	708
18 Aug 25	266.6	267.0	265.8	266.1	921

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

274.1