AMS, PHAU End of Day and Historical Stock Data [WisdomTree Physical Gold EUR]

11 Nov 2026

LAST: 334.3	CHANGE: 0.13	OPEN: 337.1	HIGH: 337.5	ASK: 0.0	VOLUME: 639
LAST: 334.3	CHG(%): 0.04	PREV: 334.4	LOW: 334.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	337.1	337.5	334.1	334.3	639
10 Nov 26	339.2	339.3	334.4	334.4	1.3K
09 Nov 26	339.3	341.6	339.0	340.6	383
06 Nov 26	335.9	338.4	335.0	337.6	873
05 Nov 26	339.8	341.6	338.2	339.5	1.6K
04 Nov 26	331.8	334.3	331.8	334.3	892
03 Nov 26	323.2	328.0	322.6	325.4	4.8K
02 Nov 26	323.1	328.3	321.6	328.3	2.6K
30 Oct 26	329.8	332.4	323.2	323.7	22.6K
29 Oct 26	335.0	335.4	333.2	333.2	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

334.3