AMS, PHPD End of Day and Historical Stock Data [WisdomTree Physical Palladium EUR]

26 May 2026

LAST: 108.4	CHANGE: 1.22	OPEN: 108.0	HIGH: 109.7	ASK: 0.0	VOLUME: 405
LAST: 108.4	CHG(%): 1.11	PREV: 109.6	LOW: 107.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 May 26	108.0	109.7	107.7	108.4	405
25 May 26	108.4	109.6	108.4	109.6	435
22 May 26	107.7	108.5	106.5	106.5	1.0K
21 May 26	106.5	108.0	105.8	107.7	562
20 May 26	107.8	108.5	106.4	108.5	813
19 May 26	109.7	110.2	106.5	106.6	772
18 May 26	110.0	111.1	109.8	110.0	413
15 May 26	111.5	112.3	109.5	111.4	1.6K
14 May 26	116.4	116.4	112.4	113.1	345
13 May 26	116.4	117.5	115.7	117.0	330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.4