AMS, PHPD End of Day and Historical Stock Data [WisdomTree Physical Palladium EUR]

24 Jul 2026

LAST: 100.9	CHANGE: 0.06	OPEN: 99.1	HIGH: 101.0	ASK: 0.0	VOLUME: 513
LAST: 100.9	CHG(%): 0.06	PREV: 100.9	LOW: 99.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	99.1	101.0	99.1	100.9	513
23 Jul 26	102.8	102.8	100.7	100.9	417
22 Jul 26	104.0	105.3	103.1	104.7	240
21 Jul 26	102.9	102.9	101.6	102.4	454
20 Jul 26	99.2	102.0	99.0	101.4	164
17 Jul 26	98.3	100.6	97.8	99.7	1.1K
16 Jul 26	103.3	103.3	100.7	101.8	409
15 Jul 26	104.9	105.0	102.8	103.0	645
14 Jul 26	101.8	105.1	100.0	104.7	644
13 Jul 26	100.5	101.4	100.5	101.0	63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.9