AMS, PHPD End of Day and Historical Stock Data [WisdomTree Physical Palladium EUR]

11 Nov 2026

LAST: 87.28	CHANGE: 3.82	OPEN: 86.65	HIGH: 88.90	ASK: 0.00	VOLUME: 212
LAST: 87.28	CHG(%): 4.58	PREV: 83.46	LOW: 86.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	86.65	88.90	86.29	87.28	212
10 Nov 26	83.90	84.64	83.46	83.46	109
09 Nov 26	83.91	84.02	83.32	83.32	182
06 Nov 26	83.34	83.99	82.86	83.71	609
05 Nov 26	83.22	86.30	83.05	85.11	2.0K
04 Nov 26	79.07	81.11	79.07	80.58	802
03 Nov 26	76.52	77.46	76.11	76.34	1.9K
02 Nov 26	80.20	80.20	78.22	79.48	679
30 Oct 26	79.89	80.20	79.00	80.00	736
29 Oct 26	81.91	82.63	81.43	81.84	473

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.28