AMS, PHPD End of Day and Historical Stock Data [WisdomTree Physical Palladium EUR]

18 Sep 2026

LAST: 103.4	CHANGE: 0.31	OPEN: 104.8	HIGH: 105.9	ASK: 0.0	VOLUME: 145
LAST: 103.4	CHG(%): 0.30	PREV: 103.1	LOW: 103.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	104.8	105.9	103.4	103.4	145
17 Sep 26	103.0	103.7	101.8	103.1	28
16 Sep 26	104.1	104.1	103.3	103.4	34
15 Sep 26	101.6	102.6	100.3	100.9	221
14 Sep 26	102.0	102.4	100.3	101.1	181
11 Sep 26	102.0	104.1	102.0	103.0	95
10 Sep 26	106.1	106.1	101.8	102.1	648
09 Sep 26	106.1	107.6	104.1	106.2	326
08 Sep 26	109.2	109.2	106.5	106.5	127
07 Sep 26	109.6	109.6	109.2	109.2	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.4