AMS, PHPT End of Day and Historical Stock Data [WisdomTree Physical Platinum EUR]

21 Sep 2026

LAST: 143.3	CHANGE: 0.57	OPEN: 143.0	HIGH: 144.7	ASK: 0.0	VOLUME: 234
LAST: 143.3	CHG(%): 0.40	PREV: 142.7	LOW: 142.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	143.0	144.7	142.8	143.3	234
18 Sep 26	143.5	144.7	142.6	142.7	380
17 Sep 26	141.7	142.0	141.3	142.0	88
16 Sep 26	141.3	141.3	139.8	141.0	61
15 Sep 26	139.7	139.7	138.9	139.1	18
14 Sep 26	141.1	141.1	138.3	139.8	547
11 Sep 26	141.3	142.0	140.0	141.0	323
10 Sep 26	147.3	147.3	141.3	141.4	546
09 Sep 26	144.9	150.6	144.7	149.3	747
08 Sep 26	143.2	144.5	142.7	144.1	351

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

143.3