AMS, PHPT End of Day and Historical Stock Data [WisdomTree Physical Platinum EUR]

21 May 2026

LAST: 152.9	CHANGE: 0.61	OPEN: 151.7	HIGH: 153.1	ASK: 0.0	VOLUME: 107
LAST: 152.9	CHG(%): 0.40	PREV: 152.3	LOW: 151.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	151.7	153.1	151.3	152.9	107
20 May 26	151.8	153.3	151.0	152.3	664
19 May 26	154.3	154.6	151.3	151.9	641
18 May 26	154.9	155.4	154.0	154.0	426
15 May 26	157.1	158.4	154.5	155.6	1.0K
14 May 26	165.5	166.2	160.3	161.9	347
13 May 26	165.1	169.3	164.7	169.3	604
12 May 26	160.1	164.5	160.1	161.8	369
11 May 26	157.4	165.2	156.5	164.8	572
08 May 26	159.7	159.7	157.0	157.5	133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.9