AMS, PHPT End of Day and Historical Stock Data [WisdomTree Physical Platinum EUR]

02 Oct 2026

LAST: 137.2	CHANGE: 1.12	OPEN: 139.9	HIGH: 141.0	ASK: 0.0	VOLUME: 903
LAST: 137.2	CHG(%): 0.81	PREV: 138.3	LOW: 137.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	139.9	141.0	137.2	137.2	903
01 Oct 26	138.6	138.6	137.0	138.3	183
30 Sep 26	137.6	138.0	135.8	136.4	549
29 Sep 26	135.9	136.6	135.0	135.3	360
28 Sep 26	138.5	139.2	137.0	137.4	798
25 Sep 26	140.3	142.1	139.4	141.5	94
24 Sep 26	140.0	141.0	138.9	138.9	342
23 Sep 26	144.1	144.1	139.7	139.7	445
22 Sep 26	141.4	144.9	141.3	144.9	796
21 Sep 26	143.0	144.7	142.8	143.3	234

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.2