EODData

MEMBERSHIP REGISTER LOG IN

AMS, PLAY: iShares Digital Entertainment and Education UCITS ETF USD (Acc)

08 Oct 2026
LAST:

15.01

CHANGE:
 0.02		OPEN:
14.97		HIGH:
15.05		ASK:
0.00		VOLUME:
228
CHG(%):
0.15		PREV:
15.03		LOW:
14.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2614.9715.0514.9715.01228
07 Oct 2615.1215.1215.0115.037.5K
06 Oct 2615.1715.2315.1415.1910.0K
05 Oct 2615.0715.1415.0715.14477
02 Oct 2615.0215.1715.0215.0434.1K
01 Oct 2614.9914.9914.8414.8416.8K
30 Sep 2614.8814.9314.8814.8910.3K
29 Sep 2614.9514.9914.8914.899.2K
28 Sep 2615.0615.1114.9314.932.4K
25 Sep 2615.3215.3715.2315.24852

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.23 
Forward P/E:-4.91 
Price to Book:2.68 
EPS Ratio:-2.56 
Shares:34.83M 
Market Cap:522.66M 

TECHNICAL INDICATORS

MA5:15.080.5%
MA10:15.020.1%
MA20:15.010.0%
MA50:14.662.4%
MA100:14.304.9%
MA200:12.8117.1%
STO9:42.09
STO14:27.48
RSI14:54.91
WPR14:-71.15
MTM14:-0.22
ROC14:-0.01 
ATR:0.18 
Week High:15.231.5%
Week Low:14.841.1%
Month High:15.432.8%
Month Low:14.5617.1%
Year High:15.432.8%
Year Low:10.0349.7%
Volatility:2.66