EODData

MEMBERSHIP REGISTER LOG IN

AMS, PLAY: iShares Digital Entertainment and Education UCITS ETF USD (Acc)

11 Nov 2026
LAST:

14.22

CHANGE:
 0.37		OPEN:
14.04		HIGH:
14.22		ASK:
0.00		VOLUME:
30
CHG(%):
2.69		PREV:
13.84		LOW:
14.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2614.0414.2214.0414.2230
10 Nov 2613.9613.9613.8413.8413
09 Nov 2613.6213.8813.6213.882.7K
06 Nov 2613.4913.6213.4913.6286
05 Nov 2614.1014.1013.5413.69609
04 Nov 2613.9214.2513.9214.17422
03 Nov 2613.6513.8513.6513.81938
02 Nov 2613.9213.9413.8913.891
30 Oct 2614.0014.0013.8013.808.5K
29 Oct 2614.2514.3214.2514.30397

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.23 
Forward P/E:-4.91 
Price to Book:2.68 
EPS Ratio:-2.56 
Shares:34.83M 
Market Cap:495.12M 

TECHNICAL INDICATORS

MA5:13.852.6%
MA10:13.922.1%
MA20:14.260.3%
MA50:14.683.3%
MA100:14.421.4%
MA200:13.187.9%
STO9:94.64 
STO14:67.46
RSI14:43.28
WPR14:-32.42
MTM14:-0.29
ROC14:-0.02 
ATR:0.25 
Week High:14.250.2%
Week Low:13.495.4%
Month High:15.126.4%
Month Low:13.497.9%
Year High:15.438.6%
Year Low:10.0341.8%
Volatility:1.31