EODData

MEMBERSHIP REGISTER LOG IN

AMS, PLAY: iShares Digital Entertainment and Education UCITS ETF USD (Acc)

27 Jan 2026
LAST:

11.52

CHANGE:
 0.01		OPEN:
11.60		HIGH:
11.60		ASK:
0.00		VOLUME:
914
CHG(%):
0.05		PREV:
11.51		LOW:
11.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2611.6011.6011.5211.52914
26 Jan 2611.5111.5111.5111.51352.4K
23 Jan 2611.4011.4911.3711.483.0K
22 Jan 2611.3011.3511.3011.3541
21 Jan 2611.1611.1611.1611.161.7K
20 Jan 2611.1411.2111.1111.21240
19 Jan 2611.2611.2611.2311.23141
16 Jan 2611.4511.4511.4111.41440
15 Jan 2611.3811.4811.3811.48446
14 Jan 2611.3911.3911.3411.34501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.23 
Forward P/E:17.18 
Price to Book:4.41 
EPS Ratio:-0.01 
Shares:34.68M 
Market Cap:399.54M 

TECHNICAL INDICATORS

MA5:11.401.0%
MA10:11.371.3%
MA20:11.371.3%
MA50:11.321.7%
MA100:11.691.5%
MA200:11.341.6%
STO9:82.97 
STO14:82.97 
RSI14:53.29
MTM14:0.29
ROC14:0.03 
ATR:0.11 
Week High:11.600.6%
Week Low:11.113.7%
Month High:11.600.6%
Month Low:11.111.6%
Year High:12.548.9%
Year Low:7.7249.2%
Volatility:5.30