EODData

MEMBERSHIP REGISTER LOG IN

AMS, PLAY: iShares Digital Entertainment and Education UCITS ETF USD (Acc)

27 Jul 2026
LAST:

13.88

CHANGE:
 0.02		OPEN:
13.98		HIGH:
14.00		ASK:
0.00		VOLUME:
8.8K
CHG(%):
0.16		PREV:
13.86		LOW:
13.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2613.9814.0013.7913.888.8K
24 Jul 2613.7213.8613.7213.861.7K
23 Jul 2613.9513.9513.6713.67301
22 Jul 2614.0214.0214.0214.020
21 Jul 2614.0714.0714.0414.0721
20 Jul 2613.8613.9813.8613.98200
17 Jul 2613.8413.8613.8013.821.3K
16 Jul 2614.2614.2614.1014.15685
15 Jul 2614.2714.3314.2714.332.2K
14 Jul 2614.1714.2814.1714.281

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.23 
Forward P/E:-18.86 
Price to Book:3.62 
EPS Ratio:-1.87 
Shares:34.79M 
Market Cap:482.79M 

TECHNICAL INDICATORS

MA5:13.900.1%
MA10:14.000.9%
MA20:14.091.5%
MA50:13.900.2%
MA100:12.679.5%
MA200:12.0415.3%
STO9:31.05
STO14:27.10
RSI14:45.48
WPR14:-72.46
MTM14:-0.05
ROC14:0.00 
ATR:0.20 
Week High:14.071.4%
Week Low:13.671.5%
Month High:14.434.0%
Month Low:13.5815.3%
Year High:14.685.8%
Year Low:10.0338.4%
Volatility:16.49