EODData

MEMBERSHIP REGISTER LOG IN

AMS, PNL: PostNL NV

09 Oct 2026
LAST:

0.8385

CHANGE:
 0.00		OPEN:
0.8365		HIGH:
0.8435		ASK:
3.8800		VOLUME:
1.5M
CHG(%):
0.54		PREV:
0.8340		LOW:
0.8295		BID:
3.8200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.83650.84350.82950.83851.5M
08 Oct 260.83150.83950.82700.83401.92M
07 Oct 260.84000.84950.83500.8395789.3K
06 Oct 260.85000.85000.83500.8495860.3K
05 Oct 260.82600.84150.82450.84151.49M
02 Oct 260.82150.83800.82150.83101.46M
01 Oct 260.83100.84000.81500.82502.25M
30 Sep 260.86000.86000.83900.84351.73M
29 Sep 260.84000.85650.83800.84751.33M
28 Sep 260.84950.85350.83650.83651.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.35 
Forward P/E:11.59 
PEG Ratio:11.59 
Price to Sales:0.14 
Price to Book:2.94 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.12 
Revenue:3.327B 
EBITDA:261.0M 

TECHNICAL INDICATORS

MA5:0.840.3%
MA10:0.840.0%
MA20:0.851.3%
MA50:0.885.2%
MA100:0.918.7%
MA200:1.0019.6%
STO9:38.57
STO14:30.00
RSI14:42.21
WPR14:-62.50
MTM14:-0.02
ROC14:-0.03 
ATR:0.02 
Week High:0.851.4%
Week Low:0.822.1%
Month High:0.906.8%
Month Low:0.8219.6%
Year High:1.2852.7%
Year Low:0.822.9%

RECENT SPLITS

Date Ratio
07 Aug 201217-16
26 Apr 20122-1
14 Apr 200941-40

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.04
07 Aug 2024$0.03
18 Apr 2024$0.03
09 Aug 2023$0.06
20 Apr 2023$0.02
10 Aug 2022$0.14
21 Apr 2022$0.32
11 Aug 2021$0.10
22 Apr 2021$0.28
07 Aug 2019$0.08