EODData

MEMBERSHIP REGISTER LOG IN

AMS, PNL: PostNL NV

26 Jan 2026
LAST:

1.166

CHANGE:
 0.09		OPEN:
1.096		HIGH:
1.170		ASK:
3.880		VOLUME:
6.89M
CHG(%):
8.26		PREV:
1.077		LOW:
1.092		BID:
3.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 261.0961.1701.0921.1666.89M
23 Jan 261.0691.0811.0601.0771.6M
22 Jan 261.0601.0721.0561.0691.71M
21 Jan 261.0601.0641.0351.0481.79M
20 Jan 261.0791.0791.0521.0601.69M
19 Jan 261.1031.1041.0781.0832.27M
16 Jan 261.1401.1501.1171.1201.92M
15 Jan 261.0891.1491.0801.1423.72M
14 Jan 261.0921.0941.0621.0892.53M
13 Jan 261.1041.1071.0891.0961.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.23 
Forward P/E:12.24 
PEG Ratio:12.24 
Price to Sales:0.16 
Price to Book:4.13 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.11 
Revenue:3.286B 
EBITDA:244.0M 

TECHNICAL INDICATORS

MA5:1.087.6%
MA10:1.106.5%
MA20:1.106.4%
MA50:1.0411.9%
MA100:1.0214.3%
MA200:0.9719.7%
STO9:96.72 
STO14:96.72 
RSI14:52.33
MTM14:0.05
ROC14:0.04 
ATR:0.04 
Week High:1.170.3%
Week Low:1.0412.7%
Month High:1.170.3%
Month Low:1.0419.7%
Year High:1.170.3%
Year Low:0.8144.0%

RECENT SPLITS

Date Ratio
07 Aug 201217-16
26 Apr 20122-1
14 Apr 200941-40

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.04
07 Aug 2024$0.03
18 Apr 2024$0.03
09 Aug 2023$0.06
20 Apr 2023$0.02
10 Aug 2022$0.14
21 Apr 2022$0.32
11 Aug 2021$0.10
22 Apr 2021$0.28
07 Aug 2019$0.08