EODData

MEMBERSHIP REGISTER LOG IN

AMS, PNL: PostNL NV

24 Jul 2026
LAST:

0.8905

CHANGE:
 0.01		OPEN:
0.8960		HIGH:
0.8985		ASK:
3.8800		VOLUME:
1.83M
CHG(%):
0.84		PREV:
0.8980		LOW:
0.8865		BID:
3.8200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.89600.89850.88650.89051.83M
23 Jul 260.91800.91800.89300.89801.3M
22 Jul 260.90000.91550.89650.91552.23M
21 Jul 260.90300.91650.89600.90602.7M
20 Jul 260.90900.91550.90250.90401.11M
17 Jul 260.91900.93200.90500.90902.74M
16 Jul 260.93000.93200.91400.92501.58M
15 Jul 260.92800.94150.91300.93201.32M
14 Jul 260.93350.93400.92000.92851.38M
13 Jul 260.92500.94600.92500.93901.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.23 
Forward P/E:11.86 
PEG Ratio:11.86 
Price to Sales:0.14 
Price to Book:2.69 
Profit Margin:0.00 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-0.09 
Revenue:3.324B 
EBITDA:261.0M 

TECHNICAL INDICATORS

MA5:0.901.4%
MA10:0.912.7%
MA20:0.923.2%
MA50:0.956.5%
MA100:1.0012.7%
MA200:1.0316.1%
RSI14:36.20 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:0.934.7%
Week Low:0.890.5%
Month High:0.956.2%
Month Low:0.8916.1%
Year High:1.2843.7%
Year Low:0.890.5%
Volatility:15.51 

RECENT SPLITS

Date Ratio
07 Aug 201217-16
26 Apr 20122-1
14 Apr 200941-40

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.04
07 Aug 2024$0.03
18 Apr 2024$0.03
09 Aug 2023$0.06
20 Apr 2023$0.02
10 Aug 2022$0.14
21 Apr 2022$0.32
11 Aug 2021$0.10
22 Apr 2021$0.28
07 Aug 2019$0.08