EODData

MEMBERSHIP REGISTER LOG IN

AMS, PNL: PostNL NV

19 May 2026
LAST:

0.9700

CHANGE:
 0.00		OPEN:
0.9700		HIGH:
0.9795		ASK:
3.8800		VOLUME:
1,000.0K
CHG(%):
0.26		PREV:
0.9725		LOW:
0.9625		BID:
3.8200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.97000.97950.96250.97001,000.0K
18 May 260.95500.97900.94850.97251.86M
15 May 260.96750.96850.95550.9615851.3K
14 May 260.96250.97000.95400.9700969.7K
13 May 260.95900.96500.94500.95401.64M
12 May 260.95200.96700.95050.95051.17M
11 May 260.94350.97650.94200.97102.26M
08 May 260.93700.95200.93500.94651.6M
07 May 260.94400.95450.93000.94552.85M
06 May 260.93850.96550.93550.95103.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.23 
Forward P/E:12.24 
PEG Ratio:12.24 
Price to Sales:0.16 
Price to Book:4.13 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.11 
Revenue:3.286B 
EBITDA:244.0M 

TECHNICAL INDICATORS

MA5:0.970.5%
MA10:0.961.1%
MA20:0.981.3%
MA50:1.058.6%
MA100:1.1013.0%
MA200:1.047.5%
STO9:72.06
STO14:52.63
RSI14:41.34
WPR14:-5.88 
MTM14:0.03
ROC14:0.03 
ATR:0.03 
Week High:0.981.0%
Week Low:0.952.6%
Month High:1.1013.3%
Month Low:0.927.5%
Year High:1.2832.0%
Year Low:0.8119.8%

RECENT SPLITS

Date Ratio
07 Aug 201217-16
26 Apr 20122-1
14 Apr 200941-40

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.04
07 Aug 2024$0.03
18 Apr 2024$0.03
09 Aug 2023$0.06
20 Apr 2023$0.02
10 Aug 2022$0.14
21 Apr 2022$0.32
11 Aug 2021$0.10
22 Apr 2021$0.28
07 Aug 2019$0.08