EODData

MEMBERSHIP REGISTER LOG IN

AMS, PREVA: Value8 N.V

25 May 2026
LAST:

4.750

CHANGE:
 0.05		OPEN:
4.750		HIGH:
4.750		ASK:
27.200		VOLUME:
40
CHG(%):
1.04		PREV:
4.800		LOW:
4.750		BID:
26.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 264.7504.7504.7504.75040
22 May 264.8004.8004.8004.800521
21 May 264.8004.8004.8004.800521
20 May 264.8004.8004.8004.800521
19 May 264.7804.7804.7404.740600
18 May 264.7404.7614.7404.7617.9K
15 May 264.7804.7804.7804.780500
14 May 264.7404.7404.7404.740129
13 May 264.7404.7404.7404.740129
12 May 264.8004.8004.8004.800200

PROFILE

Name:Value8 N.V
About:Value8 N.V. is a private equity firm specializing in middle market, buyout, add-on and growth capital investments in small and medium-sized companies. The firm primarily invests in the food, healthcare, business and financial services, energy, safety and security, water and environment, leisure, luxury products and internet sectors. It typically invests in Western Europe, primarily in the Netherlands, Belgium and France. The firm considers investments in companies with an enterprise value between "10 million ($10.74 million) and "150 million ($208.87 million). The firm prefers to take a seat on the board of directors and seeks to exit the investment through a public listing. Value8 NV was founded in 2008 and is headquartered in Bussum, Netherlands.
Industry:Asset Management
Address:Brediusweg 33, Bussum, Netherlands, 1401 AB
Website:https://www.value8.com
ISIN:NL0015118803

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.57 
Price to Sales:1.48 
Price to Book:0.47 
Profit Margin:0.56 
Operating Margin:0.87 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.04 
Div/Share:0.20 
Revenue:8.16M 
EBITDA:7.42M 
Shares:9.93M 
Market Cap:47.19M 

TECHNICAL INDICATORS

MA5:4.780.6%
MA10:4.770.4%
MA20:4.750.1%
MA50:4.720.6%
MA100:4.750.1%
MA200:4.780.6%
STO9:16.67 
STO14:69.70
RSI14:45.69
WPR14:-30.30
MTM14:-0.05
ROC14:-0.01 
ATR:0.04 
Week High:4.801.1%
Week Low:4.740.2%
Month High:4.801.1%
Month Low:4.640.6%
Year High:5.056.3%
Year Low:4.505.6%

RECENT SPLITS

Date Ratio
17 Jun 20204-1

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.08
15 Jul 2025$0.08
05 May 2025$0.08
14 Jan 2025$0.09
18 Nov 2024$0.19
15 Oct 2024$0.08
16 Jul 2024$0.08
03 May 2024$0.08
16 Jan 2024$0.09
17 Oct 2023$0.08