AMS, PREVA End of Day and Historical Stock Data []

22 Aug 2025

LAST: 4.700	CHANGE: 0.00	OPEN: 4.700	HIGH: 4.700	ASK: 27.200	VOLUME: 552
LAST: 4.700	CHG(%): 0.00	PREV: 4.700	LOW: 4.700	BID: 26.600

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.700	4.700	4.700	4.700	552
21 Aug 25	4.700	4.700	4.700	4.700	552
20 Aug 25	4.700	4.700	4.700	4.700	552
19 Aug 25	5.050	5.050	5.050	5.050	3.8K
18 Aug 25	4.760	4.760	4.760	4.760	3.8K
15 Aug 25	4.800	4.800	4.800	4.800	135
14 Aug 25	4.800	4.800	4.800	4.800	7.4K
13 Aug 25	4.770	4.770	4.770	4.770	41
12 Aug 25	4.760	4.760	4.760	4.760	172
11 Aug 25	4.770	4.770	4.770	4.770	182

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.700