EODData

MEMBERSHIP REGISTER LOG IN

AMS, PRX: Prosus N.V.

31 Oct 2025
LAST:

59.93

CHANGE:
 1.07		OPEN:
59.88		HIGH:
60.29		ASK:
0.00		VOLUME:
2.21M
CHG(%):
1.75		PREV:
61.00		LOW:
59.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2559.8860.2959.2459.932.21M
30 Oct 2561.1161.2360.3961.001.8M
29 Oct 2560.8461.6360.7861.461.56M
28 Oct 2560.5261.1760.4360.942.05M
24 Oct 2559.1059.5958.8459.481.23M
23 Oct 2558.6359.1458.4458.901.46M
22 Oct 2558.6659.0458.1358.131.62M
21 Oct 2559.0159.0658.3958.681.56M
20 Oct 2558.5958.7858.3158.631.33M
17 Oct 2557.3357.7556.5157.583.16M

COMPANY PROFILE

Name:Prosus N.V.
About:Prosus N.V. engages in the e-commerce and internet businesses in Asia, Europe, Latin America, North America, and internationally. It operates internet platforms, such as classifieds, payments and fintech, food delivery, education technology, Etail, ventures, tencent, and other platforms. The company was formerly known as Myriad International Holdings N.V. and changed its name to Prosus N.V. in August 2019. Prosus N.V. was incorporated in 1994 and is headquartered in Amsterdam, the Netherlands.
Address:Symphony Offices, Amsterdam, Netherlands, 1082 MS
Website:https://www.prosus.com
ISIN:NL0013654783
LEI:635400Z5LQ5F9OLVT688

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.80 
Forward P/E:14.01 
DivYield:0.00 
Div/Share:0.22 
Price to Book:2.73 
Price to Sales:19.24 
EBITDA:277.0M 
Shares:2.241B 
Market Cap:134.294B 

TECHNICAL INDICATORS

MA5:60.561.1%
MA10:59.470.8%
MA20:59.970.1%
MA50:57.164.9%
MA100:53.3612.3%
MA200:48.3124.0%
STO9:51.43
STO14:58.02
RSI14:53.38
WPR14:-39.43
MTM14:0.10
ROC14:0.00 
ATR:1.19 
Week High:61.632.8%
Week Low:58.841.9%
Month High:62.634.5%
Month Low:56.5124.0%
Year High:62.634.5%
Year Low:33.0881.2%
Volatility:9.97 

RECENT SPLITS

Date Ratio
14 Sep 20232-1

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.20
30 Oct 2025$0.20
31 Oct 2024$0.10
02 Nov 2023$0.07
01 Sep 2022$0.03
28 Oct 2021$0.03
22 Oct 2020$0.05