EODData

MEMBERSHIP REGISTER LOG IN

AMS, QCLN: First Trust Nasdaq Clean Edge Green Energy UCITS ETF Acc

22 May 2026
LAST:

21.18

CHANGE:
 0.73		OPEN:
20.77		HIGH:
21.18		ASK:
0.00		VOLUME:
700
CHG(%):
3.57		PREV:
20.45		LOW:
20.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2620.7721.1820.7721.18700
21 May 2619.9720.4519.9020.459.9K
20 May 2619.1419.7119.1419.7110.4K
19 May 2619.4419.4818.8318.8310.4K
18 May 2620.1820.1819.4319.4325
15 May 2620.6820.6820.2320.2664
14 May 2620.6920.7820.3120.78446
13 May 2620.1320.7220.1320.72265
12 May 2620.2020.2419.3619.369.4K
11 May 2619.4920.2819.3720.288.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.68 
EPS Ratio:1.42 

TECHNICAL INDICATORS

MA5:19.926.3%
MA10:20.105.4%
MA20:19.508.6%
MA50:17.5021.1%
MA100:16.7826.2%
MA200:15.3238.3%
STO9:100.00 
STO14:100.00 
RSI14:62.49 
MTM14:1.68
ROC14:0.09 
ATR:0.67 
Week High:21.180.0%
Week Low:18.8312.5%
Month High:21.180.0%
Month Low:17.9038.3%
Year High:21.180.0%
Year Low:9.99112.0%