EODData

MEMBERSHIP REGISTER LOG IN

AMS, QCLN: First Trust Nasdaq Clean Edge Green Energy UCITS ETF Acc

31 Mar 2026
LAST:

15.01

CHANGE:
 0.17		OPEN:
14.70		HIGH:
15.01		ASK:
0.00		VOLUME:
9.2K
CHG(%):
1.15		PREV:
14.84		LOW:
14.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2614.7015.0114.7015.019.2K
30 Mar 2615.1615.3314.8414.849.4K
27 Mar 2615.3315.3315.1815.221.1K
26 Mar 2615.9415.9415.5515.55150
25 Mar 2615.9816.0615.9816.0650
24 Mar 2615.4415.6915.2615.6950
23 Mar 2615.0015.3115.0015.31234
20 Mar 2615.8415.8715.5315.53450
19 Mar 2615.7315.7315.6315.632
18 Mar 2616.0916.1215.8815.882

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.16 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:15.342.2%
MA10:15.473.1%
MA20:15.513.3%
MA50:15.996.5%
MA100:15.543.5%
MA200:14.096.5%
STO9:13.93 
STO14:13.28 
RSI14:38.58 
WPR14:-86.07 
MTM14:-0.66
ROC14:-0.04 
ATR:0.34 
Week High:16.067.0%
Week Low:14.702.1%
Month High:16.127.4%
Month Low:14.466.5%
Year High:17.0513.6%
Year Low:8.4577.6%
Volatility:23.97