EODData

MEMBERSHIP REGISTER LOG IN

AMS, QCLN: First Trust Nasdaq Clean Edge Green Energy UCITS ETF Acc

23 Oct 2026
LAST:

14.54

CHANGE:
 0.24		OPEN:
14.77		HIGH:
14.77		ASK:
0.00		VOLUME:
9.1K
CHG(%):
1.62		PREV:
14.78		LOW:
14.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2614.7714.7714.4014.549.1K
22 Oct 2615.0715.0714.7714.786.8K
21 Oct 2615.2415.4015.1515.3338.2K
20 Oct 2614.8715.0614.8715.06124
19 Oct 2615.1215.1314.9015.03124
16 Oct 2615.3915.3915.1115.113
15 Oct 2615.1415.1614.8715.1627.6K
14 Oct 2616.1416.1415.6315.63245
13 Oct 2615.9716.0015.8515.85245
12 Oct 2616.4416.4616.1716.1713

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.72 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:14.952.8%
MA10:15.275.0%
MA20:15.949.7%
MA50:16.1311.0%
MA100:17.4520.0%
MA200:17.4419.9%
RSI14:15.89 
WPR14:-100.00 
MTM14:-2.77
ROC14:-0.16 
ATR:0.36 
Week High:15.405.9%
Week Low:14.401.0%
Month High:17.3119.1%
Month Low:14.4019.9%
Year High:23.0058.2%
Year Low:13.517.6%
Volatility:8.89