AMS, QCOY End of Day and Historical Stock Data [IncomeShares QUALCOMM (QCOM) Options ETP]

07 Jul 2026

LAST: 8.545	CHANGE: 0.18	OPEN: 8.623	HIGH: 8.623	ASK: 0.000	VOLUME: 0
LAST: 8.545	CHG(%): 2.06	PREV: 8.725	LOW: 8.545	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	8.623	8.623	8.545	8.545	0
06 Jul 26	8.418	8.725	8.418	8.725	0
03 Jul 26	8.483	8.524	8.483	8.524	7
02 Jul 26	8.406	8.406	8.240	8.240	7
01 Jul 26	8.655	8.729	8.655	8.729	7
30 Jun 26	9.712	9.712	9.459	9.459	102
29 Jun 26	9.761	9.860	9.716	9.716	102
26 Jun 26	10.284	10.338	10.284	10.338	10
25 Jun 26	10.126	10.370	10.126	10.370	10
24 Jun 26	10.126	10.126	9.973	9.973	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.545