EODData

AMS, QCOY: IncomeShares QUALCOMM (QCOM) Options ETP

08 Oct 2026
LAST:

7.612

CHANGE:
 0.19
OPEN:
7.738
HIGH:
7.738
ASK:
0.000
VOLUME:
0
CHG(%):
2.46
PREV:
7.804
LOW:
7.612
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 267.7387.7387.6127.6120
07 Oct 267.9157.9157.8047.8040
06 Oct 267.9657.9657.8967.8961
05 Oct 268.2428.2428.0158.0150
02 Oct 267.9708.1117.9708.1111
01 Oct 268.1618.1618.0248.0240
30 Sep 268.2558.3408.2558.3400
29 Sep 268.4798.4798.4278.4270
28 Sep 268.8418.8418.5048.5040
25 Sep 268.7259.0108.7259.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.893.6%
MA10:8.177.4%
MA20:8.258.3%
MA50:7.701.2%
RSI14:42.29
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.10 
ATR:0.22 
Week High:8.248.3%
Week Low:7.610.0%
Month High:9.0118.4%
Month Low:7.46
Volatility:3.72