EODData

AMS, QCOY: IncomeShares QUALCOMM (QCOM) Options ETP

23 Sep 2026
LAST:

8.719

CHANGE:
 0.04
OPEN:
8.748
HIGH:
8.748
ASK:
0.000
VOLUME:
0
CHG(%):
0.44
PREV:
8.681
LOW:
8.719
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 268.7488.7488.7198.7190
22 Sep 268.5528.6818.5528.6810
21 Sep 268.2598.4158.2598.4150
18 Sep 268.2598.2598.0298.0290
17 Sep 268.2598.3408.2598.3400
16 Sep 268.2538.2668.2538.2660
15 Sep 267.9398.2117.9398.2110
14 Sep 267.8177.8527.8177.8520
11 Sep 267.7828.0147.7828.0140
10 Sep 267.6827.7507.6827.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.443.3%
MA10:8.236.0%
MA20:7.8511.0%
MA50:7.6513.9%
STO9:96.76 
STO14:97.81 
RSI14:77.37 
MTM14:1.30
ROC14:0.17 
ATR:0.18 
Week High:8.750.3%
Week Low:8.038.6%
Month High:8.750.3%
Month Low:7.09
Volatility:8.84