EODData

MEMBERSHIP REGISTER LOG IN

AMS, QTOP: iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS ETF USD (Acc)

04 Dec 2025
LAST:

6.024

CHANGE:
 0.01		OPEN:
6.058		HIGH:
6.058		ASK:
0.000		VOLUME:
1.4K
CHG(%):
0.12		PREV:
6.017		LOW:
6.024		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 256.0586.0586.0246.0241.4K
03 Dec 256.0586.0646.0176.01729.0K
02 Dec 255.9956.0725.9956.01191.4K
01 Dec 255.9875.9875.9585.984230
28 Nov 256.0026.0025.9925.99251
27 Nov 256.0236.0235.9945.997603
26 Nov 255.9915.9915.9545.9542.8K
25 Nov 255.9295.9295.8505.86318.8K
24 Nov 255.7525.8825.7525.88226.7K
21 Nov 255.7005.7005.6505.6701.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.96 
EPS Ratio:0.16 

TECHNICAL INDICATORS

MA5:6.010.3%
MA10:5.941.4%
MA20:5.931.6%
MA50:5.902.1%
MA100:5.2514.8%
STO9:77.17
STO14:88.15 
RSI14:54.10
MTM14:0.11
ROC14:0.02 
ATR:0.10 
Week High:6.070.8%
Week Low:5.961.1%
Month High:6.121.6%
Month Low:5.65