EODData

MEMBERSHIP REGISTER LOG IN

AMS, QTOP: iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS ETF USD (Acc)

22 May 2026
LAST:

7.095

CHANGE:
 0.11		OPEN:
7.023		HIGH:
7.095		ASK:
0.000		VOLUME:
1.2K
CHG(%):
1.60		PREV:
6.983		LOW:
7.023		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 267.0237.0957.0237.0951.2K
21 May 267.0107.0596.9836.98311.1K
20 May 266.9837.0396.9797.003174
19 May 266.9446.9446.8726.8724.8K
18 May 266.9477.0246.9376.9374.8K
15 May 267.0227.0516.9987.0357.7K
14 May 267.1037.1577.0927.15338.1K
13 May 267.0657.0656.9807.04435.3K
12 May 267.0107.0106.9016.90131.3K
11 May 266.9897.0516.9897.05121.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.56 
EPS Ratio:0.17 

TECHNICAL INDICATORS

MA5:6.981.7%
MA10:7.011.3%
MA20:6.824.1%
MA50:6.2613.4%
MA100:6.1016.4%
MA200:5.7922.6%
STO9:78.25
STO14:87.29 
RSI14:68.49 
WPR14:-11.99 
MTM14:0.43
ROC14:0.06 
ATR:0.13 
Week High:7.100.0%
Week Low:6.873.2%
Month High:7.160.9%
Month Low:6.3122.6%
Year High:7.160.9%
Year Low:4.7948.2%