EODData

MEMBERSHIP REGISTER LOG IN

AMS, QTOP: iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS ETF USD (Acc)

09 Oct 2026
LAST:

7.368

CHANGE:
 0.08		OPEN:
7.475		HIGH:
7.475		ASK:
0.000		VOLUME:
754
CHG(%):
1.02		PREV:
7.444		LOW:
7.368		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 267.4757.4757.3687.368754
08 Oct 267.4637.4637.4237.4441.1K
07 Oct 267.5157.5157.4107.4479.8K
06 Oct 267.4997.5107.4387.506337.2K
05 Oct 267.4107.4347.3717.42499.4K
02 Oct 267.3457.4357.3307.38111.2K
01 Oct 267.3967.3967.2537.253845
30 Sep 267.2817.3227.2527.3204.1K
29 Sep 267.2677.2757.2287.2466.2K
28 Sep 267.2737.4717.2247.224706

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.34 
EPS Ratio:0.24 

TECHNICAL INDICATORS

MA5:7.440.9%
MA10:7.360.1%
MA20:7.241.8%
MA50:7.064.4%
MA100:7.025.0%
MA200:6.5612.4%
STO9:45.35
STO14:49.48
RSI14:57.08
WPR14:-48.94
MTM14:0.04
ROC14:0.01 
ATR:0.11 
Week High:7.522.0%
Week Low:7.330.5%
Month High:7.522.0%
Month Low:6.8412.4%
Year High:7.522.0%
Year Low:5.4136.2%
Volatility:0.66