AMS, R1GR End of Day and Historical Stock Data [iShares Russell 1000 Growth UCITS ETF USD Acc]

18 Nov 2025

LAST: 43.14	CHANGE: 0.69	OPEN: 43.27	HIGH: 43.36	ASK: 0.00	VOLUME: 626
LAST: 43.14	CHG(%): 1.57	PREV: 43.82	LOW: 42.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	43.27	43.36	42.75	43.14	626
17 Nov 25	44.33	44.33	43.82	43.82	215
14 Nov 25	43.74	44.19	43.42	44.19	549
13 Nov 25	44.89	44.89	44.10	44.11	223
12 Nov 25	45.11	45.18	44.71	44.71	7
11 Nov 25	44.89	44.90	44.63	44.63	1.2K
10 Nov 25	44.52	44.58	44.52	44.58	295
07 Nov 25	44.23	44.29	43.34	43.34	2.5K
06 Nov 25	44.71	44.95	44.23	44.23	643
05 Nov 25	44.60	45.01	44.57	45.01	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.14