AMS, RABO End of Day and Historical Stock Data [Cooperatieve Rabobank U.A. PARTICIPATED CERT(RABOBANK ORD)EUR25]

06 Feb 2026

LAST: 115.6	CHANGE: 0.10	OPEN: 115.4	HIGH: 115.8	ASK: 0.0	VOLUME: 2.7M
LAST: 115.6	CHG(%): 0.09	PREV: 115.7	LOW: 115.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	115.4	115.8	115.4	115.6	2.7M
05 Feb 26	116.0	116.0	115.3	115.7	8.52M
04 Feb 26	116.0	116.1	115.8	115.9	5.07M
03 Feb 26	115.9	116.1	115.8	115.9	5.7M
02 Feb 26	116.0	116.0	115.8	115.9	6.17M
30 Jan 26	116.0	116.1	115.8	116.1	3.69M
29 Jan 26	115.9	116.0	115.8	115.9	3.12M
28 Jan 26	115.8	116.1	115.8	115.9	4.96M
27 Jan 26	115.8	115.9	115.7	115.8	4.82M
26 Jan 26	115.8	115.8	115.7	115.8	4.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

115.6