AMS, RNDR End of Day and Historical Stock Data [21Shares Render ETP]

22 May 2026

LAST: 4.810	CHANGE: 0.14	OPEN: 4.810	HIGH: 4.810	ASK: 0.000	VOLUME: 0
LAST: 4.810	CHG(%): 2.98	PREV: 4.671	LOW: 4.810	BID: 0.000

Period:

Date	Open	High	Low	Close
22 May 26	4.810	4.810	4.810	4.810
21 May 26	4.671	4.671	4.671	4.671
20 May 26	4.499	4.499	4.499	4.499
19 May 26	4.453	4.453	4.453	4.453
18 May 26	4.319	4.319	4.319	4.319
15 May 26	4.588	4.588	4.588	4.588
14 May 26	4.547	4.547	4.547	4.547
13 May 26	4.710	4.710	4.710	4.710
12 May 26	4.632	4.632	4.632	4.632
11 May 26	4.803	4.803	4.803	4.803

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.810