AMS, RNDR End of Day and Historical Stock Data [21Shares Render ETP]

05 Feb 2026

LAST: 3.578	CHANGE: 0.25	OPEN: 3.578	HIGH: 3.578	ASK: 0.000	VOLUME: 0
LAST: 3.578	CHG(%): 6.55	PREV: 3.829	LOW: 3.578	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	3.578	3.578	3.578	3.578	0
04 Feb 26	3.829	3.829	3.829	3.829	0
03 Feb 26	3.850	3.850	3.825	3.825	739
02 Feb 26	3.679	3.679	3.679	3.679	0
30 Jan 26	4.158	4.158	4.158	4.158	0
29 Jan 26	4.477	4.477	4.477	4.477	0
28 Jan 26	4.624	4.624	4.624	4.624	0
27 Jan 26	4.605	4.605	4.472	4.472	2.0K
26 Jan 26	4.727	4.727	4.727	4.727	0
23 Jan 26	5.042	5.042	5.042	5.042	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.578