AMS, RNDR End of Day and Historical Stock Data [21Shares Render ETP]

23 Oct 2026

LAST: 4.226	CHANGE: 0.21	OPEN: 4.323	HIGH: 4.326	ASK: 0.000	VOLUME: 806
LAST: 4.226	CHG(%): 4.68	PREV: 4.434	LOW: 4.226	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	4.323	4.326	4.226	4.226	806
22 Oct 26	4.409	4.434	4.409	4.434	5
21 Oct 26	4.464	4.464	4.464	4.464	0
20 Oct 26	4.344	4.344	4.344	4.344	2
19 Oct 26	4.378	4.378	4.355	4.355	859
16 Oct 26	4.688	4.778	4.673	4.695	46
15 Oct 26	4.417	4.558	4.417	4.558	27
14 Oct 26	4.810	4.810	4.786	4.786	6.6K
13 Oct 26	5.144	5.206	5.144	5.198	16
12 Oct 26	4.836	5.094	4.836	4.910	48

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.226