AMS, RNDR End of Day and Historical Stock Data [21Shares Render ETP]

31 Aug 2026

LAST: 3.420	CHANGE: 0.20	OPEN: 3.420	HIGH: 3.420	ASK: 0.000	VOLUME: 0
LAST: 3.420	CHG(%): 5.53	PREV: 3.620	LOW: 3.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	3.420	3.420	3.420	3.420	0
28 Aug 26	3.620	3.620	3.620	3.620	0
27 Aug 26	3.655	3.655	3.655	3.655	0
26 Aug 26	3.688	3.688	3.614	3.614	1.0K
25 Aug 26	3.731	3.731	3.731	3.731	0
24 Aug 26	3.566	3.566	3.566	3.566	0
21 Aug 26	3.453	3.453	3.453	3.453	0
20 Aug 26	3.317	3.390	3.317	3.390	1.0K
19 Aug 26	3.066	3.066	3.066	3.066	0
18 Aug 26	3.071	3.071	3.071	3.071	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.420