AMS, RTWO End of Day and Historical Stock Data [L&G Russell 2000 US Small Cap UCITS ETF USD Accumulate]

25 Sep 2026

LAST: 118.9	CHANGE: 0.46	OPEN: 119.4	HIGH: 119.4	ASK: 0.0	VOLUME: 4
LAST: 118.9	CHG(%): 0.39	PREV: 118.5	LOW: 118.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	119.4	119.4	118.9	118.9	4
24 Sep 26	118.7	118.8	118.5	118.5	46
23 Sep 26	120.3	120.3	119.5	119.5	292
22 Sep 26	119.6	120.0	119.6	120.0	188
21 Sep 26	119.6	119.7	119.4	119.7	187
18 Sep 26	119.9	119.9	118.8	118.8	12
17 Sep 26	120.3	121.5	120.3	120.3	903
16 Sep 26	119.3	119.7	119.3	119.7	433
15 Sep 26	119.4	119.4	118.8	118.8	14
14 Sep 26	119.7	119.7	119.6	119.6	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.9