AMS, RTWO End of Day and Historical Stock Data [L&G Russell 2000 US Small Cap UCITS ETF USD Accumulate]

14 Nov 2025

LAST: 97.73	CHANGE: 0.73	OPEN: 97.31	HIGH: 98.23	ASK: 0.00	VOLUME: 35
LAST: 97.73	CHG(%): 0.74	PREV: 98.46	LOW: 97.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	97.31	98.23	97.07	97.73	35
13 Nov 25	100.10	100.10	98.46	98.46	241
12 Nov 25	100.46	100.68	100.40	100.40	143
11 Nov 25	100.40	100.40	100.06	100.06	3
10 Nov 25	99.99	100.38	99.99	100.22	42
07 Nov 25	99.64	99.64	97.90	97.90	1.6K
06 Nov 25	100.68	101.30	99.46	99.46	593
05 Nov 25	99.88	100.74	99.88	100.74	111
04 Nov 25	99.52	100.82	99.18	100.36	300
03 Nov 25	100.60	101.12	99.69	100.36	262

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.73