AMS, SAOT End of Day and Historical Stock Data []

29 Aug 2025

LAST: 5.471	CHANGE: 0.04	OPEN: 5.492	HIGH: 5.492	ASK: 0.000	VOLUME: 125
LAST: 5.471	CHG(%): 0.64	PREV: 5.506	LOW: 5.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.492	5.492	5.450	5.471	125
28 Aug 25	5.517	5.544	5.506	5.506	18.9K
27 Aug 25	5.535	5.535	5.472	5.472	4K
26 Aug 25	5.534	5.544	5.515	5.515	2.5K
25 Aug 25	5.575	5.575	5.575	5.575	0
22 Aug 25	5.542	5.616	5.542	5.602	1.5K
21 Aug 25	5.533	5.533	5.504	5.514	1.9K
20 Aug 25	5.539	5.558	5.539	5.546	2.2K
19 Aug 25	5.465	5.580	5.465	5.579	1.2K
18 Aug 25	5.460	5.460	5.439	5.441	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.471