AMS, SAWI End of Day and Historical Stock Data [iShares MSCI ACWI SRI UCITS ETF USD (Dist)]

30 Mar 2026

LAST: 7.053	CHANGE: 0.02	OPEN: 7.049	HIGH: 7.090	ASK: 0.000	VOLUME: 6.8K
LAST: 7.053	CHG(%): 0.33	PREV: 7.076	LOW: 7.049	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	7.049	7.090	7.049	7.053	6.8K
27 Mar 26	7.160	7.160	7.076	7.076	422
26 Mar 26	7.244	7.244	7.178	7.178	205
25 Mar 26	7.334	7.334	7.295	7.295	10.7K
24 Mar 26	7.255	7.255	7.250	7.250	10.7K
23 Mar 26	7.030	7.202	7.030	7.202	10.7K
20 Mar 26	7.274	7.274	7.161	7.161	5.1K
19 Mar 26	7.248	7.248	7.213	7.220	24
18 Mar 26	7.443	7.443	7.352	7.355	11.1K
17 Mar 26	7.350	7.405	7.350	7.405	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.053