AMS, SAWI End of Day and Historical Stock Data []

26 Sep 2025

LAST: 7.154	CHANGE: 0.02	OPEN: 7.137	HIGH: 7.154	ASK: 0.000	VOLUME: 60
LAST: 7.154	CHG(%): 0.31	PREV: 7.132	LOW: 7.137	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	7.137	7.154	7.137	7.154	60
25 Sep 25	7.179	7.179	7.132	7.132	122
24 Sep 25	7.214	7.214	7.199	7.199	122
23 Sep 25	7.232	7.237	7.232	7.237	122
22 Sep 25	7.199	7.202	7.199	7.202	122
19 Sep 25	7.174	7.175	7.174	7.175	0
18 Sep 25	7.100	7.100	7.100	7.100	0
17 Sep 25	7.135	7.135	7.135	7.135	0
16 Sep 25	7.151	7.151	7.119	7.119	0
15 Sep 25	7.120	7.120	7.120	7.120	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.154