AMS, SAWI End of Day and Historical Stock Data []

14 Aug 2025

LAST: 6.993	CHANGE: 0.03	OPEN: 7.028	HIGH: 7.028	ASK: 0.000	VOLUME: 67
LAST: 6.993	CHG(%): 0.39	PREV: 7.020	LOW: 6.993	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.028	7.028	6.993	6.993	67
13 Aug 25	7.003	7.020	7.003	7.020	67
12 Aug 25	6.924	6.970	6.924	6.970	67
11 Aug 25	6.965	6.965	6.965	6.965	165
08 Aug 25	6.915	6.930	6.915	6.930	68
07 Aug 25	6.896	6.896	6.890	6.890	5
06 Aug 25	6.819	6.819	6.819	6.819	5
05 Aug 25	6.872	6.872	6.819	6.819	5
04 Aug 25	6.832	6.832	6.825	6.825	100
01 Aug 25	6.796	6.796	6.737	6.737	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.993