AMS, SAWI End of Day and Historical Stock Data [iShares MSCI ACWI SRI UCITS ETF USD (Dist)]

05 Feb 2026

LAST: 7.530	CHANGE: 0.05	OPEN: 7.589	HIGH: 7.589	ASK: 0.000	VOLUME: 20
LAST: 7.530	CHG(%): 0.67	PREV: 7.580	LOW: 7.518	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	7.589	7.589	7.518	7.530	20
04 Feb 26	7.614	7.614	7.580	7.580	4
03 Feb 26	7.725	7.725	7.629	7.629	18.7K
02 Feb 26	7.566	7.689	7.566	7.689	770
30 Jan 26	7.665	7.686	7.665	7.686	135
29 Jan 26	7.790	7.790	7.678	7.678	10
28 Jan 26	7.794	7.794	7.737	7.737	10
27 Jan 26	7.705	7.733	7.705	7.733	1.0K
26 Jan 26	7.667	7.667	7.667	7.667	418
23 Jan 26	7.649	7.649	7.649	7.649	418

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.530