AMS, SAWI End of Day and Historical Stock Data [iShares MSCI ACWI SRI UCITS ETF USD (Dist)]

28 Oct 2026

LAST: 8.326	CHANGE: 0.01	OPEN: 8.328	HIGH: 8.328	ASK: 0.000	VOLUME: 3
LAST: 8.326	CHG(%): 0.11	PREV: 8.335	LOW: 8.325	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	8.328	8.328	8.325	8.326	3
27 Oct 26	8.286	8.340	8.283	8.335	433
26 Oct 26	8.230	8.286	8.230	8.282	1.0K
23 Oct 26	8.262	8.262	8.245	8.245	3
22 Oct 26	8.262	8.267	8.251	8.267	3
21 Oct 26	8.305	8.341	8.305	8.341	500
20 Oct 26	8.251	8.284	8.251	8.284	500
19 Oct 26	8.280	8.280	8.279	8.279	251
16 Oct 26	8.316	8.316	8.267	8.267	251
15 Oct 26	8.217	8.258	8.208	8.258	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.326