AMS, SBIO End of Day and Historical Stock Data [Invesco NASDAQ Biotech UCITS ETF]

02 Apr 2026

LAST: 52.65	CHANGE: 0.17	OPEN: 52.36	HIGH: 53.00	ASK: 0.00	VOLUME: 326
LAST: 52.65	CHG(%): 0.32	PREV: 52.82	LOW: 52.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	52.36	53.00	52.36	52.65	326
01 Apr 26	52.78	53.01	52.66	52.82	793
31 Mar 26	51.24	52.00	51.18	52.00	38.4K
30 Mar 26	50.17	50.91	50.17	50.91	85
27 Mar 26	51.85	51.85	50.64	50.64	397
26 Mar 26	51.47	51.86	51.18	51.81	298
25 Mar 26	50.73	51.72	50.57	51.55	7.3K
24 Mar 26	50.50	50.67	50.21	50.21	2.4K
23 Mar 26	50.23	51.57	49.98	50.58	3.8K
20 Mar 26	51.28	51.28	50.89	50.89	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.65