EODData

MEMBERSHIP REGISTER LOG IN

AMS, SDHY: iShares IV Public Limited Company - iShares $ Short Duration High Yield Corporate Bond UCITS ETF

04 Nov 2026
LAST:

75.69

CHANGE:
 0.05		OPEN:
75.50		HIGH:
75.69		ASK:
0.00		VOLUME:
272
CHG(%):
0.07		PREV:
75.64		LOW:
75.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2675.5075.6975.3275.69272
03 Nov 2675.4875.6575.4875.6483
02 Nov 2675.5276.0075.5275.741.6K
30 Oct 2675.9575.9575.7675.89798
29 Oct 2676.1276.3376.0576.05716
28 Oct 2676.3276.3276.1676.1796
27 Oct 2675.7476.1275.7476.12546
26 Oct 2675.1675.6575.1675.65404
23 Oct 2674.9575.4874.9575.33485
22 Oct 2675.2275.4675.0875.361.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.74 
EPS Ratio:1.20 
Shares:24.67M 
Market Cap:1.868B 

TECHNICAL INDICATORS

MA5:75.800.1%
MA10:75.760.1%
MA20:75.630.1%
MA50:75.130.7%
MA100:75.330.5%
MA200:75.150.7%
STO9:36.00
STO14:47.11
RSI14:50.22
WPR14:-45.71
MTM14:0.26
ROC14:0.00 
ATR:0.35 
Week High:76.330.8%
Week Low:75.320.5%
Month High:76.330.8%
Month Low:74.950.7%
Year High:78.083.2%
Year Low:73.732.7%
Volatility:2.63