EODData

MEMBERSHIP REGISTER LOG IN

AMS, SDHY: iShares IV Public Limited Company - iShares $ Short Duration High Yield Corporate Bond UCITS ETF

01 Apr 2026
LAST:

74.49

CHANGE:
 0.28		OPEN:
74.62		HIGH:
74.68		ASK:
0.00		VOLUME:
155
CHG(%):
0.37		PREV:
74.91		LOW:
74.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2674.6274.6874.4474.49155
31 Mar 2674.7674.8674.5674.636.9K
30 Mar 2674.2074.9174.2074.91315
27 Mar 2674.4074.4074.2374.2312
26 Mar 2674.5074.5774.3974.3912
25 Mar 2674.1574.4374.1574.43463
24 Mar 2674.2074.2274.0674.062.7K
23 Mar 2674.2674.3374.0974.15340
20 Mar 2674.5274.5274.2574.28661
19 Mar 2675.5675.5674.4974.49265

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.99 
EPS Ratio:1.51 
Shares:24.67M 
Market Cap:1.838B 

TECHNICAL INDICATORS

MA5:74.520.0%
MA10:74.570.1%
MA20:75.311.1%
MA50:74.980.7%
MA100:75.601.5%
MA200:75.741.7%
STO9:38.00
STO14:22.44
RSI14:33.89 
WPR14:-75.11
MTM14:-1.45
ROC14:-0.02 
ATR:0.38 
Week High:74.910.6%
Week Low:74.060.6%
Month High:76.602.8%
Month Low:74.061.7%
Year High:81.509.4%
Year Low:73.731.0%