EODData

MEMBERSHIP REGISTER LOG IN

AMS, SDHY: iShares IV Public Limited Company - iShares $ Short Duration High Yield Corporate Bond UCITS ETF

21 Nov 2025
LAST:

77.79

CHANGE:
 0.07		OPEN:
77.73		HIGH:
77.84		ASK:
0.00		VOLUME:
250
CHG(%):
0.09		PREV:
77.72		LOW:
77.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2577.7377.8477.5077.79250
20 Nov 2577.8377.9277.6677.729.4K
19 Nov 2577.1077.5477.1077.54198
18 Nov 2577.0877.1676.9077.142.9K
17 Nov 2577.2677.4277.2477.2484
14 Nov 2577.1177.2777.0077.2780
13 Nov 2577.3977.4177.0477.0412
12 Nov 2577.7077.8877.4377.43182
11 Nov 2577.7177.7177.5677.562
10 Nov 2577.4877.7177.4877.711.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.23 
EPS Ratio:1.51 
Shares:24.67M 
Market Cap:1.919B 

TECHNICAL INDICATORS

MA5:77.490.4%
MA10:77.440.4%
MA20:77.500.4%
MA50:76.931.1%
MA100:76.212.1%
MA200:76.951.1%
STO9:85.23 
STO14:77.32
RSI14:51.46
WPR14:-21.88
MTM14:-0.05
ROC14:0.00 
ATR:0.35 
Week High:77.920.2%
Week Low:76.901.2%
Month High:78.010.3%
Month Low:76.901.1%
Year High:85.7010.2%
Year Low:73.945.2%
Volatility:4.32