EODData

MEMBERSHIP REGISTER LOG IN

AMS, SDHY: iShares IV Public Limited Company - iShares $ Short Duration High Yield Corporate Bond UCITS ETF

30 Oct 2026
LAST:

75.89

CHANGE:
 0.16		OPEN:
75.95		HIGH:
75.95		ASK:
0.00		VOLUME:
798
CHG(%):
0.21		PREV:
76.05		LOW:
75.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2675.9575.9575.7675.89798
29 Oct 2676.1276.3376.0576.05716
28 Oct 2676.3276.3276.1676.1796
27 Oct 2675.7476.1275.7476.12546
26 Oct 2675.1675.6575.1675.65404
23 Oct 2674.9575.4874.9575.33485
22 Oct 2675.2275.4675.0875.361.6K
21 Oct 2675.3175.3175.1675.16697
20 Oct 2675.0875.1275.0875.1225
19 Oct 2675.2475.5375.2275.25205

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.74 
EPS Ratio:1.20 
Shares:24.67M 
Market Cap:1.872B 

TECHNICAL INDICATORS

MA5:75.980.1%
MA10:75.610.4%
MA20:75.580.4%
MA50:75.081.1%
MA100:75.340.7%
MA200:75.141.0%
STO9:63.64
STO14:63.64
RSI14:50.72
WPR14:-26.67
MTM14:0.33
ROC14:0.00 
ATR:0.37 
Week High:76.330.6%
Week Low:74.951.3%
Month High:76.330.6%
Month Low:74.271.0%
Year High:78.082.9%
Year Low:73.732.9%
Volatility:2.26