EODData

MEMBERSHIP REGISTER LOG IN

AMS, SDHY: iShares IV Public Limited Company - iShares $ Short Duration High Yield Corporate Bond UCITS ETF

22 May 2026
LAST:

75.38

CHANGE:
 0.05		OPEN:
75.32		HIGH:
75.44		ASK:
0.00		VOLUME:
98
CHG(%):
0.07		PREV:
75.33		LOW:
75.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2675.3275.4475.3275.3898
21 May 2675.3075.3675.3075.33168
20 May 2675.0575.2074.9875.10426
19 May 2674.8875.0474.8874.99481
18 May 2674.8874.8874.7674.851.5K
15 May 2674.9375.0674.9374.9836
14 May 2674.6574.9574.6574.95234
13 May 2674.4574.7274.4574.58233
12 May 2674.4574.5574.3774.44504
11 May 2674.5074.5074.3574.35249

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.28 
EPS Ratio:1.20 
Shares:24.67M 
Market Cap:1.86B 

TECHNICAL INDICATORS

MA5:75.130.3%
MA10:74.900.6%
MA20:74.750.8%
MA50:74.750.8%
MA100:74.910.6%
MA200:75.680.4%
STO9:94.00 
STO14:94.50 
RSI14:66.29 
MTM14:0.63
ROC14:0.01 
ATR:0.26 
Week High:75.440.1%
Week Low:74.760.8%
Month High:75.440.1%
Month Low:74.290.4%
Year High:79.094.9%
Year Low:73.732.2%
Volatility:0.86