EODData

MEMBERSHIP REGISTER LOG IN

AMS, SDHY: iShares IV Public Limited Company - iShares $ Short Duration High Yield Corporate Bond UCITS ETF

21 Aug 2026
LAST:

74.59

CHANGE:
 0.07		OPEN:
74.29		HIGH:
74.60		ASK:
0.00		VOLUME:
222
CHG(%):
0.09		PREV:
74.52		LOW:
74.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2674.2974.6074.2974.59222
20 Aug 2674.5474.5774.3574.52524
19 Aug 2675.2075.2074.6574.65406
18 Aug 2675.1675.3275.0575.05117
17 Aug 2675.2575.2575.1075.1232
14 Aug 2675.6775.6775.2075.212.4K
13 Aug 2675.6275.6475.5075.58231
12 Aug 2675.4375.4375.3775.37366
11 Aug 2675.2975.3875.2975.323
10 Aug 2675.3375.3375.2175.25733

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.58 
EPS Ratio:1.20 
Shares:24.67M 
Market Cap:1.84B 

TECHNICAL INDICATORS

MA5:74.790.3%
MA10:75.070.6%
MA20:75.270.9%
MA50:75.611.4%
MA100:75.250.9%
MA200:75.431.1%
STO9:6.09 
STO14:6.09 
RSI14:33.62 
WPR14:-93.40 
MTM14:-0.87
ROC14:-0.01 
ATR:0.27 
Week High:75.671.4%
Week Low:74.290.4%
Month High:76.192.1%
Month Low:74.291.1%
Year High:78.084.7%
Year Low:73.731.2%
Volatility:2.22