AMS, SEMY End of Day and Historical Stock Data [IncomeShares Semiconductors Lea]

30 Oct 2026

LAST: 7.639	CHANGE: 0.69	OPEN: 7.960	HIGH: 7.960	ASK: 0.000	VOLUME: 431
LAST: 7.639	CHG(%): 8.24	PREV: 8.325	LOW: 7.639	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	7.960	7.960	7.639	7.639	431
29 Oct 26	8.250	8.325	8.250	8.325	280
28 Oct 26	8.420	8.420	8.387	8.387	2
27 Oct 26	8.132	8.327	8.132	8.327	2
26 Oct 26	7.823	8.125	7.823	8.125	44
23 Oct 26	7.871	7.900	7.859	7.859	130
22 Oct 26	8.110	8.110	7.804	7.804	275
21 Oct 26	8.368	8.368	8.242	8.242	128
20 Oct 26	8.106	8.206	8.105	8.206	149
19 Oct 26	8.325	8.325	8.309	8.309	122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.639