AMS, SEMY End of Day and Historical Stock Data [IncomeShares Semiconductors Lea]

21 Aug 2026

LAST: 8.894	CHANGE: 0.10	OPEN: 8.944	HIGH: 9.001	ASK: 0.000	VOLUME: 192
LAST: 8.894	CHG(%): 1.07	PREV: 8.990	LOW: 8.894	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	8.944	9.001	8.894	8.894	192
20 Aug 26	8.998	9.038	8.900	8.990	712
19 Aug 26	9.044	9.215	8.916	8.916	712
18 Aug 26	9.300	9.300	9.092	9.092	30
17 Aug 26	9.515	9.654	9.500	9.654	282
14 Aug 26	9.567	9.567	9.302	9.302	735
13 Aug 26	9.450	9.672	9.400	9.672	120
12 Aug 26	9.162	9.162	9.162	9.162	20
11 Aug 26	9.135	9.280	9.135	9.162	30
10 Aug 26	9.365	9.365	9.170	9.170	128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.894