AMS, SEMY End of Day and Historical Stock Data [IncomeShares Semiconductors Lea]

09 Oct 2026

LAST: 8.952	CHANGE: 0.17	OPEN: 9.049	HIGH: 9.049	ASK: 0.000	VOLUME: 31
LAST: 8.952	CHG(%): 1.91	PREV: 9.126	LOW: 8.952	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	9.049	9.049	8.952	8.952	31
08 Oct 26	9.109	9.126	9.109	9.126	235
07 Oct 26	9.315	9.315	9.105	9.175	235
06 Oct 26	9.273	9.398	9.264	9.264	40
05 Oct 26	9.446	9.446	9.287	9.287	114
02 Oct 26	9.070	9.273	9.070	9.241	500
01 Oct 26	9.000	9.081	8.987	9.081	137
30 Sep 26	9.248	9.297	9.248	9.297	70
29 Sep 26	9.148	9.320	9.148	9.320	70
28 Sep 26	9.192	9.192	9.100	9.129	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.952