AMS, SGLD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 276.1	CHANGE: 0.16	OPEN: 277.3	HIGH: 277.3	ASK: 0.0	VOLUME: 3.1K
LAST: 276.1	CHG(%): 0.06	PREV: 275.9	LOW: 275.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	277.3	277.3	275.6	276.1	3.1K
13 Aug 25	276.2	277.2	275.6	275.9	2.5K
12 Aug 25	277.6	280.9	275.4	276.5	1.6K
11 Aug 25	277.9	278.7	277.3	278.0	3.7K
08 Aug 25	280.9	281.7	279.5	280.2	9.5K
07 Aug 25	279.4	280.8	278.3	280.4	5.5K
06 Aug 25	280.7	280.9	279.0	279.4	1.1K
05 Aug 25	280.8	282.2	279.8	281.4	2.1K
04 Aug 25	279.7	281.6	279.3	280.9	4K
01 Aug 25	277.2	279.7	277.2	279.4	2.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

276.1