AMS, SGLU End of Day and Historical Stock Data []

20 Aug 2025

LAST: 4.983	CHANGE: 0.01	OPEN: 5.011	HIGH: 5.011	ASK: 0.000	VOLUME: 11.4K
LAST: 4.983	CHG(%): 0.23	PREV: 4.972	LOW: 4.974	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	5.011	5.011	4.974	4.983	11.4K
19 Aug 25	4.972	4.977	4.966	4.972	8.4K
18 Aug 25	4.982	5.012	4.975	4.979	129.8K
15 Aug 25	5.026	5.026	4.977	4.977	43.5K
14 Aug 25	5.001	5.009	4.988	4.997	15K
13 Aug 25	5.015	5.015	4.999	5.007	77K
12 Aug 25	4.993	4.993	4.977	4.985	9K
11 Aug 25	5.033	5.033	4.992	5.002	60.2K
08 Aug 25	5.002	5.002	4.990	4.994	1.1K
07 Aug 25	5.002	5.013	5.002	5.013	29K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.983