EODData

AMS, SHELL: Shell PLC

26 Sep 2025
LAST:

31.49

CHANGE:
 0.51
OPEN:
31.22
HIGH:
31.52
ASK:
0.00
VOLUME:
5.83M
CHG(%):
1.63
PREV:
30.99
LOW:
31.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2531.2231.5231.1131.495.83M
25 Sep 2530.7531.0230.6930.995.08M
24 Sep 2530.3330.8230.2230.755.36M
23 Sep 2530.2530.6930.1730.524.43M
22 Sep 2530.1830.2829.9930.143.29M
19 Sep 2530.3830.4630.0730.118.71M
18 Sep 2530.1930.5230.1630.314.86M
17 Sep 2530.6330.6530.1230.215.42M
16 Sep 2530.5530.6430.3230.564.92M
15 Sep 2530.5830.7230.3430.525.68M

COMPANY PROFILE

Name:Shell PLC
About:Shell plc operates as an energy and petrochemical company Europe, Asia, Oceania, Africa, the United States, and other Americas. It operates through Integrated Gas; Upstream; Marketing; Chemicals and Products; and Renewables and Energy Solutions segments. The company explores for and extracts natural gas to produce liquefied natural gas or convert into gas-to-liquids products; explores for and extracts crude oil and natural gas liquids; and operates upstream and midstream infrastructure to deliver gas to market. It is also involved in marketing supplies fuels and lubricants for transport, manufacturing, mining, power generation, agriculture, and construction industries; operates electric vehicle charging and convenience retail; turn crude oil and other feedstocks into products for households, industry, and transport; trades crude oil, oil products, and petrochemicals; and oil sand activities. In addition, the company generates, markets, and trades power from wind, solar and pipeline gas; hydrogen production and marketing; commercial carbon capture and storage hubs; carbon credits and nature-based solutions; and provides heavy-duty LNG-fuelled trucks. Further, it offers base chemicals, including ethylene, propylene, and aromatics, as well as intermediate chemicals, such as styrene monomer, propylene oxide, solvents, linear alpha olefins, detergent alcohols, ethylene oxide, ethylene glycol, and polyethylene. The company was formerly known as Royal Dutch Shell plc and changed its name to Shell plc in January 2022. Shell plc was founded in 1897 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:Shell Centre, London, United Kingdom, SE1 7NA
Website:https://www.shell.com
ISIN:GB00BP6MXD84
LEI:21380068P1DRHMJ8KU70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.44
DivYield:0.04
Div/Share:1.42
Price to Book:1.18
Price to Sales:0.68
EBITDA:48.288B
Shares:5.816B
Market Cap:183.157B

TECHNICAL INDICATORS

MA5:30.78
MA10:30.56
MA20:30.77
MA50:30.95
MA100:30.63
MA200:30.70
STO9:97.87
STO14:97.87
RSI14:65.23
MTM14:0.57
ROC14:0.02
ATR:0.43
Week High:31.52
Week Low:29.99
Month High:31.95
Month Low:29.99
Year High:34.22
Year Low:26.53
Volatility:4.51

RECENT SPLITS

Date Ratio
20 Jul 20052-1
30 Jun 19974-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.31
15 May 2025$0.31
13 Feb 2025$0.33
14 Nov 2024$0.33
15 Aug 2024$0.31
16 May 2024$0.32
15 Feb 2024$0.31
16 Nov 2023$0.31
10 Aug 2023$0.30
18 May 2023$0.27