EODData

AMS, SHELL: Shell PLC

28 Jan 2026
LAST:

31.64

CHANGE:
 0.48
OPEN:
31.40
HIGH:
31.79
ASK:
0.00
VOLUME:
6.28M
CHG(%):
1.54
PREV:
31.16
LOW:
31.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2631.4031.7931.3531.646.28M
27 Jan 2630.9631.2530.8731.165.25M
26 Jan 2631.2231.3630.9731.015.55M
23 Jan 2630.9831.5330.9331.187.43M
22 Jan 2631.7431.8330.8330.917.96M
21 Jan 2631.3231.7031.1931.566.05M
20 Jan 2631.4431.5631.1731.415.61M
19 Jan 2631.7531.9131.5431.633.56M
16 Jan 2631.6632.1031.4731.875.96M
15 Jan 2631.7031.8231.2731.787.18M

PROFILE

Name:Shell PLC
About:Shell plc operates as an energy and petrochemical company Europe, Asia, Oceania, Africa, the United States, and other Americas. It operates through Integrated Gas; Upstream; Marketing; Chemicals and Products; and Renewables and Energy Solutions segments. The company explores for and extracts natural gas to produce liquefied natural gas or convert into gas-to-liquids products; explores for and extracts crude oil and natural gas liquids; and operates upstream and midstream infrastructure to deliver gas to market. It is also involved in marketing supplies fuels and lubricants for transport, manufacturing, mining, power generation, agriculture, and construction industries; operates electric vehicle charging and convenience retail; turn crude oil and other feedstocks into products for households, industry, and transport; trades crude oil, oil products, and petrochemicals; and oil sand activities. In addition, the company generates, markets, and trades power from wind, solar and pipeline gas; hydrogen production and marketing; commercial carbon capture and storage hubs; carbon credits and nature-based solutions; and provides heavy-duty LNG-fuelled trucks. Further, it offers base chemicals, including ethylene, propylene, and aromatics, as well as intermediate chemicals, such as styrene monomer, propylene oxide, solvents, linear alpha olefins, detergent alcohols, ethylene oxide, ethylene glycol, and polyethylene. The company was formerly known as Royal Dutch Shell plc and changed its name to Shell plc in January 2022. Shell plc was founded in 1897 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:Shell Centre, London, United Kingdom, SE1 7NA
Website:https://www.shell.com
ISIN:GB00BP6MXD84
LEI:21380068P1DRHMJ8KU70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.91 
Forward P/E:11.63 
PEG Ratio:11.63 
Price to Sales:0.66 
Price to Book:1.21 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:1.42 
Revenue:228.579B 
EBITDA:44.035B 
Shares:5.816B 
Market Cap:184.001B 

TECHNICAL INDICATORS

MA5:31.181.5%
MA10:31.410.7%
MA20:31.281.1%
MA50:31.360.9%
MA100:31.430.7%
MA200:30.942.3%
STO9:61.18
STO14:70.42
RSI14:71.73 
WPR14:-17.67 
MTM14:1.10
ROC14:0.04 
ATR:0.60 
Week High:31.830.6%
Week Low:30.832.6%
Month High:32.272.0%
Month Low:29.572.3%
Year High:34.228.2%
Year Low:26.5319.2%
Volatility:12.46 

RECENT SPLITS

Date Ratio
20 Jul 20052-1
30 Jun 19974-1

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.31
14 Aug 2025$0.31
15 May 2025$0.31
13 Feb 2025$0.31
14 Nov 2024$0.30
15 Aug 2024$0.30
16 May 2024$0.30
15 Feb 2024$0.30
16 Nov 2023$0.28
10 Aug 2023$0.28