EODData

MEMBERSHIP REGISTER LOG IN

AMS, SIFG: Sif Holding NV

30 Oct 2026
LAST:

2.890

CHANGE:
 0.10		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
20.2K
CHG(%):
3.18		PREV:
2.985		LOW:
2.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 263.0003.0002.8802.89020.2K
29 Oct 262.9953.0002.9002.98560.3K
28 Oct 262.9503.0002.8752.95065.4K
27 Oct 262.8102.9402.8102.94064.2K
26 Oct 262.8952.8952.7952.81542.9K
23 Oct 262.7102.8202.7002.80043.6K
22 Oct 262.7652.7852.7002.71530.4K
21 Oct 262.8702.8902.7652.79560.5K
20 Oct 262.7102.8552.6752.85535.4K
19 Oct 262.7402.7702.7052.74030.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.50 
Forward P/E:18.23 
PEG Ratio:18.23 
Price to Sales:0.14 
Price to Book:0.41 
Profit Margin:-0.06 
Operating Margin:-0.04 
Return on Assets:-0.04 
Return on Equity:-0.16 
Revenue:597.04M 
EBITDA:28.68M 

TECHNICAL INDICATORS

MA5:2.920.9%
MA10:2.851.5%
MA20:2.822.6%
MA50:3.169.5%
MA100:3.8031.5%
MA200:5.3083.3%
STO9:61.40
STO14:62.07
RSI14:59.59
WPR14:-34.55
MTM14:0.14
ROC14:0.05 
ATR:0.10 
Week High:3.003.8%
Week Low:2.707.0%
Month High:3.096.7%
Month Low:2.6683.3%
Year High:8.06178.9%
Year Low:2.668.6%
Volatility:1.73 

RECENT DIVIDENDS

Date Amount
16 May 2022$0.18
14 May 2021$0.12
07 May 2019$0.10
07 May 2018$0.29
22 May 2017$0.36