EODData

MEMBERSHIP REGISTER LOG IN

AMS, SIFG: Sif Holding NV

25 Nov 2025
LAST:

6.270

CHANGE:
 0.09		OPEN:
6.180		HIGH:
6.300		ASK:
0.000		VOLUME:
47.3K
CHG(%):
1.46		PREV:
6.180		LOW:
6.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 256.1806.3006.1506.27047.3K
24 Nov 256.2006.2806.1406.18043.9K
21 Nov 256.2106.2806.1706.20024.2K
20 Nov 256.2006.3606.2006.28034.4K
19 Nov 256.2406.2706.1506.18037.0K
18 Nov 256.3506.3506.2306.24029.0K
17 Nov 256.4006.4406.3506.35036.9K
14 Nov 256.4506.4506.2406.40057.8K
13 Nov 256.5706.5806.4406.44032.1K
12 Nov 256.4906.5806.4006.53039.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.50 
Forward P/E:4.47 
PEG Ratio:4.47 
Price to Sales:0.46 
Price to Book:0.99 
Profit Margin:-0.07 
Operating Margin:-0.11 
Return on Assets:-0.03 
Return on Equity:-0.14 
Revenue:456.22M 
EBITDA:26.42M 

TECHNICAL INDICATORS

MA5:6.220.8%
MA10:6.310.6%
MA20:6.595.2%
MA50:7.1914.6%
MA100:7.8024.3%
MA200:8.6237.5%
STO9:22.50
STO14:9.38 
RSI14:18.97 
WPR14:-87.84 
MTM14:-0.65
ROC14:-0.09 
ATR:0.19 
Week High:6.361.4%
Week Low:6.142.1%
Month High:7.2715.9%
Month Low:6.1437.5%
Year High:13.02107.7%
Year Low:6.142.1%
Volatility:3.36 

RECENT DIVIDENDS

Date Amount
16 May 2022$0.18
14 May 2021$0.12
07 May 2019$0.10
07 May 2018$0.29
22 May 2017$0.36