AMS, SJPD End of Day and Historical Stock Data [iShares Core MSCI Japan IMI UCITS ETF USD (Dist)]

19 May 2026

LAST: 8.405	CHANGE: 0.06	OPEN: 8.470	HIGH: 8.470	ASK: 0.000	VOLUME: 270
LAST: 8.405	CHG(%): 0.69	PREV: 8.463	LOW: 8.405	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	8.470	8.470	8.405	8.405	270
18 May 26	8.426	8.516	8.426	8.463	28.7K
15 May 26	8.535	8.535	8.516	8.516	494
14 May 26	8.606	8.628	8.590	8.627	35.3K
13 May 26	8.660	8.673	8.621	8.665	2.6K
12 May 26	8.546	8.589	8.529	8.535	5.3K
11 May 26	8.570	8.626	8.567	8.626	1.2K
08 May 26	8.540	8.574	8.540	8.567	1.2K
07 May 26	8.595	8.595	8.514	8.517	6.6K
06 May 26	8.424	8.490	8.395	8.441	807

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.405