AMS, SJPD End of Day and Historical Stock Data [iShares Core MSCI Japan IMI UCITS ETF USD (Dist)]

04 Dec 2025

LAST: 7.550	CHANGE: 0.10	OPEN: 7.590	HIGH: 7.598	ASK: 0.000	VOLUME: 5.5K
LAST: 7.550	CHG(%): 1.34	PREV: 7.451	LOW: 7.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	7.590	7.598	7.550	7.550	5.5K
03 Dec 25	7.431	7.451	7.431	7.451	5.8K
02 Dec 25	7.444	7.454	7.440	7.440	312
01 Dec 25	7.443	7.491	7.443	7.475	1.0K
28 Nov 25	7.503	7.503	7.496	7.501	5.3K
27 Nov 25	7.490	7.490	7.483	7.486	3
26 Nov 25	7.466	7.503	7.445	7.503	9.7K
25 Nov 25	7.300	7.383	7.300	7.383	400
24 Nov 25	7.328	7.360	7.323	7.360	400
21 Nov 25	7.275	7.290	7.275	7.283	63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.550