AMS, SJPD End of Day and Historical Stock Data [iShares Core MSCI Japan IMI UCITS ETF USD (Dist)]

06 Jul 2026

LAST: 8.929	CHANGE: 0.05	OPEN: 8.893	HIGH: 8.939	ASK: 0.000	VOLUME: 2.6K
LAST: 8.929	CHG(%): 0.59	PREV: 8.877	LOW: 8.893	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	8.893	8.939	8.893	8.929	2.6K
03 Jul 26	8.886	8.886	8.860	8.877	14.3K
02 Jul 26	8.703	8.830	8.703	8.774	906
01 Jul 26	8.708	8.790	8.708	8.789	15.3K
30 Jun 26	8.708	8.718	8.650	8.717	12.6K
29 Jun 26	8.654	8.704	8.654	8.704	300
26 Jun 26	8.689	8.735	8.689	8.735	2.9K
25 Jun 26	8.796	8.810	8.757	8.781	1.8K
24 Jun 26	8.637	8.705	8.634	8.705	804
23 Jun 26	8.711	8.738	8.654	8.685	45.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.929