AMS, SJPD End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.256	CHANGE: 0.12	OPEN: 7.261	HIGH: 7.261	ASK: 0.000	VOLUME: 71
LAST: 7.256	CHG(%): 1.65	PREV: 7.138	LOW: 7.256	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.261	7.261	7.256	7.256	71
14 Aug 25	7.171	7.171	7.138	7.138	3.7K
13 Aug 25	7.197	7.197	7.184	7.184	13.3K
12 Aug 25	7.093	7.180	7.093	7.178	3.5K
11 Aug 25	7.095	7.095	7.084	7.084	9K
08 Aug 25	7.051	7.088	7.051	7.088	9K
07 Aug 25	6.979	7.000	6.967	6.967	39.5K
06 Aug 25	6.838	6.838	6.838	6.838	6.5K
05 Aug 25	6.868	6.868	6.835	6.838	6.5K
04 Aug 25	6.793	6.834	6.791	6.834	15.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.256