AMS, SKUK End of Day and Historical Stock Data [iShares $ Sukuk UCITS ETF USD Dis]

08 Jul 2026

LAST: 5.067	CHANGE: 0.01	OPEN: 5.087	HIGH: 5.093	ASK: 0.000	VOLUME: 98.6K
LAST: 5.067	CHG(%): 0.24	PREV: 5.079	LOW: 5.067	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	5.087	5.093	5.067	5.067	98.6K
07 Jul 26	5.095	5.097	5.077	5.079	250.3K
06 Jul 26	5.096	5.098	5.085	5.091	113.3K
03 Jul 26	5.086	5.107	5.084	5.086	12.1K
02 Jul 26	5.086	5.095	5.071	5.086	104.4K
01 Jul 26	5.095	5.095	5.076	5.083	11.4K
30 Jun 26	5.090	5.094	5.088	5.092	6.7K
29 Jun 26	5.096	5.102	5.078	5.088	20.5K
26 Jun 26	5.092	5.092	5.078	5.088	4.5K
25 Jun 26	5.096	5.096	5.079	5.087	28.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.067