AMS, SKUK End of Day and Historical Stock Data [iShares $ Sukuk UCITS ETF USD Dis]

23 Oct 2026

LAST: 4.944	CHANGE: 0.02	OPEN: 4.930	HIGH: 4.961	ASK: 0.000	VOLUME: 18.9K
LAST: 4.944	CHG(%): 0.46	PREV: 4.921	LOW: 4.922	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	4.930	4.961	4.922	4.944	18.9K
22 Oct 26	4.926	4.930	4.921	4.921	13.5K
21 Oct 26	4.936	4.951	4.920	4.923	42.6K
20 Oct 26	4.941	4.941	4.920	4.928	3.3K
19 Oct 26	4.945	4.968	4.930	4.945	16.6K
16 Oct 26	4.935	4.964	4.935	4.964	34.1K
15 Oct 26	4.930	4.967	4.915	4.945	16.0K
14 Oct 26	4.942	4.942	4.910	4.927	13.1K
13 Oct 26	4.939	4.941	4.930	4.940	47.5K
12 Oct 26	4.940	4.941	4.920	4.931	31.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.944