AMS, SKUK End of Day and Historical Stock Data []

26 Sep 2025

LAST: 5.243	CHANGE: 0.01	OPEN: 5.255	HIGH: 5.255	ASK: 0.000	VOLUME: 4.5K
LAST: 5.243	CHG(%): 0.17	PREV: 5.252	LOW: 5.243	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	5.255	5.255	5.243	5.243	4.5K
25 Sep 25	5.260	5.260	5.251	5.252	2.8K
24 Sep 25	5.261	5.262	5.237	5.248	5.3K
23 Sep 25	5.265	5.265	5.243	5.243	58.1K
22 Sep 25	5.254	5.258	5.250	5.250	37K
19 Sep 25	5.235	5.257	5.235	5.240	92
18 Sep 25	5.273	5.273	5.230	5.245	60.3K
17 Sep 25	5.240	5.265	5.240	5.258	7K
16 Sep 25	5.241	5.268	5.241	5.255	8.5K
15 Sep 25	5.255	5.255	5.236	5.247	17.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.243