AMS, SLXU End of Day and Historical Stock Data [iShares Core £ Corp Bond UCITS ETF USD Hedged (Acc)]

18 Sep 2026

LAST: 5.755	CHANGE: 0.02	OPEN: 5.773	HIGH: 5.773	ASK: 0.000	VOLUME: 0
LAST: 5.755	CHG(%): 0.35	PREV: 5.775	LOW: 5.755	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	5.773	5.773	5.755	5.755
17 Sep 26	5.745	5.775	5.745	5.775
16 Sep 26	5.715	5.739	5.715	5.739
15 Sep 26	5.712	5.713	5.712	5.713
14 Sep 26	5.729	5.729	5.706	5.706
11 Sep 26	5.715	5.731	5.715	5.731
10 Sep 26	5.760	5.760	5.722	5.722
09 Sep 26	5.782	5.782	5.755	5.755
08 Sep 26	5.784	5.788	5.784	5.788
07 Sep 26	5.795	5.795	5.785	5.785

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.755