AMS, SLXU End of Day and Historical Stock Data [iShares Core £ Corp Bond UCITS ETF USD Hedged (Acc)]

21 Nov 2025

LAST: 5.722	CHANGE: 0.01	OPEN: 5.711	HIGH: 5.722	ASK: 0.000	VOLUME: 15.5K
LAST: 5.722	CHG(%): 0.25	PREV: 5.708	LOW: 5.711	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	5.711	5.722	5.711	5.722	15.5K
20 Nov 25	5.700	5.711	5.700	5.708	15.5K
19 Nov 25	5.718	5.718	5.695	5.695	34.1K
18 Nov 25	5.725	5.725	5.711	5.711	34.1K
17 Nov 25	5.707	5.707	5.707	5.707	0
14 Nov 25	5.741	5.741	5.708	5.708	34.1K
13 Nov 25	5.766	5.766	5.754	5.754	26.6K
12 Nov 25	5.760	5.765	5.755	5.765	26.6K
11 Nov 25	5.760	5.772	5.760	5.772	1.2K
10 Nov 25	5.734	5.734	5.734	5.734	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.722