EODData

AMS, SMDU: iShares MSCI EMU SRI UCITS ETF EUR Inc

18 Sep 2025
LAST:

6.778

CHANGE:
 0.00
OPEN:
6.778
HIGH:
6.778
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
6.778
LOW:
6.778
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 256.7786.7786.7786.7780
03 Sep 256.7826.8036.7726.77816.1K
02 Sep 256.8476.8476.7516.751513
01 Sep 256.8616.8616.8406.840188

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.80
MA10:6.89
MA20:6.93
MA50:6.97
MA100:7.06
MA200:6.99
STO9:8.91
STO14:8.71
RSI14:28.66
WPR14:-91.29
MTM14:-0.20
ROC14:-0.03
ATR:0.04
Week High:6.78
Week Low:6.78
Month High:7.06
Month Low:6.75
Year High:7.35
Year Low:6.12
Volatility:10.14