AMS, SMUA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.952	CHANGE: 0.02	OPEN: 7.968	HIGH: 7.968	ASK: 0.000	VOLUME: 1.3K
LAST: 7.952	CHG(%): 0.30	PREV: 7.928	LOW: 7.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.968	7.968	7.950	7.952	1.3K
14 Aug 25	7.910	7.932	7.902	7.928	3.7K
13 Aug 25	7.885	7.909	7.885	7.898	3.2K
12 Aug 25	7.863	7.863	7.834	7.859	6.6K
11 Aug 25	7.881	7.881	7.840	7.846	2K
08 Aug 25	7.859	7.859	7.845	7.851	557
07 Aug 25	7.801	7.877	7.801	7.868	8.8K
06 Aug 25	7.824	7.824	7.776	7.778	21.3K
05 Aug 25	7.831	7.831	7.784	7.808	38.2K
04 Aug 25	7.742	7.793	7.742	7.785	95.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.952