AMS, SP20 End of Day and Historical Stock Data [iShares S&P 500 Top 20 UCITS ETF USD Acc]

23 Sep 2026

LAST: 6.931	CHANGE: 0.08	OPEN: 7.009	HIGH: 7.010	ASK: 0.000	VOLUME: 655
LAST: 6.931	CHG(%): 1.14	PREV: 7.011	LOW: 6.931	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	7.009	7.010	6.931	6.931	655
22 Sep 26	7.002	7.017	6.988	7.011	9.5K
21 Sep 26	6.886	6.943	6.880	6.943	2.8K
18 Sep 26	6.859	6.859	6.817	6.817	7.0K
17 Sep 26	6.749	6.802	6.749	6.800	69.8K
16 Sep 26	6.730	6.740	6.715	6.740	30.7K
15 Sep 26	6.719	6.732	6.698	6.703	6.6K
14 Sep 26	6.682	6.721	6.675	6.719	53.6K
11 Sep 26	6.730	6.800	6.724	6.798	32.5K
10 Sep 26	6.742	6.742	6.675	6.705	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.931