AMS, SP20 End of Day and Historical Stock Data []

26 Sep 2025

LAST: 5.899	CHANGE: 0.00	OPEN: 5.908	HIGH: 5.928	ASK: 0.000	VOLUME: 10.4K
LAST: 5.899	CHG(%): 0.05	PREV: 5.896	LOW: 5.888	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	5.908	5.928	5.888	5.899	10.4K
25 Sep 25	5.914	5.920	5.859	5.896	11.9K
24 Sep 25	5.949	5.955	5.922	5.925	50.9K
23 Sep 25	6.000	6.010	5.970	5.972	434K
22 Sep 25	5.958	5.984	5.933	5.979	43.6K
19 Sep 25	5.902	5.945	5.902	5.936	52.8K
18 Sep 25	5.933	5.954	5.911	5.938	43.4K
17 Sep 25	5.929	5.933	5.884	5.887	52.8K
16 Sep 25	5.938	5.949	5.922	5.931	13.4K
15 Sep 25	5.885	5.914	5.848	5.914	6.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.899