AMS, SP20 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.700	CHANGE: 0.01	OPEN: 5.696	HIGH: 5.700	ASK: 0.000	VOLUME: 42.2K
LAST: 5.700	CHG(%): 0.21	PREV: 5.688	LOW: 5.658	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.696	5.700	5.658	5.700	42.2K
13 Aug 25	5.700	5.707	5.688	5.688	6.8K
12 Aug 25	5.653	5.678	5.629	5.678	18.5K
11 Aug 25	5.652	5.652	5.618	5.650	8.6K
08 Aug 25	5.596	5.627	5.577	5.625	5.9K
07 Aug 25	5.597	5.616	5.579	5.579	11.3K
06 Aug 25	5.512	5.551	5.500	5.551	2.6K
05 Aug 25	5.542	5.548	5.501	5.501	49.9K
04 Aug 25	5.473	5.505	5.465	5.505	10.6K
01 Aug 25	5.530	5.530	5.439	5.441	46.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.700