EODData

MEMBERSHIP REGISTER LOG IN

AMS, SP3C: iShares S&P 500 3% Capped UCITS ETF USD Acc

09 Oct 2026
LAST:

7.299

CHANGE:
 0.04		OPEN:
7.286		HIGH:
7.299		ASK:
0.000		VOLUME:
83
CHG(%):
0.61		PREV:
7.255		LOW:
7.286		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 267.2867.2997.2867.29983
08 Oct 267.2597.2597.2557.2551.6K
07 Oct 267.3087.3087.2537.2631.6K
06 Oct 267.2777.3237.2777.3231
05 Oct 267.2147.2457.2147.2450
02 Oct 267.1987.2117.1987.211317
01 Oct 267.1827.1827.1427.142317
30 Sep 267.2057.2067.2057.2060
29 Sep 267.1897.1897.1677.1670
28 Sep 267.2247.2247.1787.1780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.64 
EPS Ratio:0.29 

TECHNICAL INDICATORS

MA5:7.280.3%
MA10:7.231.0%
MA20:7.211.2%
MA50:7.230.9%
MA100:7.152.1%
STO9:86.74 
STO14:86.74 
RSI14:55.27
WPR14:-13.26 
MTM14:0.04
ROC14:0.00 
ATR:0.04 
Week High:7.320.3%
Week Low:7.201.4%
Month High:7.320.3%
Month Low:7.13
Volatility:3.99