EODData

MEMBERSHIP REGISTER LOG IN

AMS, SP3C: iShares S&P 500 3% Capped UCITS ETF USD Acc

27 Oct 2026
LAST:

7.253

CHANGE:
 0.04		OPEN:
7.214		HIGH:
7.253		ASK:
0.000		VOLUME:
3.5K
CHG(%):
0.51		PREV:
7.216		LOW:
7.214		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 267.2147.2537.2147.2533.5K
26 Oct 267.1687.2167.1687.2163.5K
23 Oct 267.2027.2027.1887.1881.9K
22 Oct 267.2127.2127.1937.1931.9K
21 Oct 267.2457.2647.2457.2649.3K
20 Oct 267.2097.2377.1807.237500
19 Oct 267.2157.2337.2157.23321.1K
16 Oct 267.2657.2657.2307.23032.6K
15 Oct 267.1897.2407.1897.24032.6K
14 Oct 267.3047.3047.2347.2346.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.64 
EPS Ratio:0.29 

TECHNICAL INDICATORS

MA5:7.220.4%
MA10:7.230.3%
MA20:7.240.2%
MA50:7.220.4%
MA100:7.171.2%
STO9:84.42 
STO14:47.10
RSI14:48.42
WPR14:-43.48
MTM14:0.00
ROC14:0.00 
ATR:0.04 
Week High:7.260.2%
Week Low:7.171.2%
Month High:7.331.0%
Month Low:7.14
Volatility:4.58