EODData

AMS, SP3C: SP3C

21 Aug 2026
LAST:

7.242

CHANGE:
 0.00
OPEN:
7.212
HIGH:
7.242
ASK:
0.000
VOLUME:
22
CHG(%):
0.01
PREV:
7.241
LOW:
7.212
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 267.2127.2427.2127.24222
20 Aug 267.2717.2717.2417.2419.2K
19 Aug 267.2527.2837.2527.283200
18 Aug 267.2827.2827.2567.256200
17 Aug 267.3507.3507.3337.3330
14 Aug 267.3537.3537.3337.33313
13 Aug 267.3087.3467.3087.34213
12 Aug 267.2637.2637.2637.2630
11 Aug 267.2877.2947.2877.2940
10 Aug 267.2847.2997.2847.2990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.58 
EPS Ratio:0.27 

TECHNICAL INDICATORS

MA5:7.270.4%
MA10:7.290.6%
MA20:7.200.6%
MA50:7.131.5%
STO9:0.89 
STO14:4.31 
RSI14:63.17 
WPR14:-95.24 
MTM14:0.01
ROC14:0.00 
ATR:0.04 
Week High:7.351.5%
Week Low:7.210.4%
Month High:7.351.5%
Month Low:6.93
Volatility:6.45