AMS, SPXS End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1,094	CHANGE: 6.19	OPEN: 1,103	HIGH: 1,103	ASK: 0	VOLUME: 100
LAST: 1,094	CHG(%): 0.56	PREV: 1,100	LOW: 1,094	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1,103	1,103	1,094	1,094	100
14 Aug 25	1,097	1,102	1,095	1,100	371
13 Aug 25	1,095	1,095	1,094	1,094	296
12 Aug 25	1,092	1,096	1,090	1,091	1.3K
11 Aug 25	1,091	1,094	1,089	1,093	416
08 Aug 25	1,083	1,086	1,082	1,085	147
07 Aug 25	1,081	1,089	1,081	1,082	4.2K
06 Aug 25	1,084	1,086	1,075	1,081	109
05 Aug 25	1,090	1,091	1,080	1,080	1K
04 Aug 25	1,073	1,083	1,073	1,083	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,094