AMS, SPXS End of Day and Historical Stock Data [IVZ S&P 500]

05 Dec 2025

LAST: 1,176	CHANGE: 5.73	OPEN: 1,174	HIGH: 1,179	ASK: 0	VOLUME: 48
LAST: 1,176	CHG(%): 0.49	PREV: 1,171	LOW: 1,174	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1,174	1,179	1,174	1,176	48
04 Dec 25	1,171	1,172	1,170	1,171	348
03 Dec 25	1,171	1,172	1,163	1,168	3.2K
02 Dec 25	1,168	1,175	1,168	1,170	57
01 Dec 25	1,168	1,170	1,163	1,170	968
28 Nov 25	1,177	1,177	1,174	1,174	890
27 Nov 25	1,172	1,172	1,170	1,170	153
26 Nov 25	1,168	1,171	1,167	1,171	530
25 Nov 25	1,159	1,159	1,150	1,157	45
24 Nov 25	1,147	1,157	1,143	1,157	331

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,176